FFRFIREFLY RESOURCES LIMITED08/04/20 16:10
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0700
VOLUME:
1,689,935
CHANGE(%):
16.67
PREV:
0.0840
LOW:
0.0700
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.08200.08200.07000.07001,689,9350
08/03/200.08200.08400.08000.0840500,2600
07/31/200.08700.08900.08400.0840478,2910
07/30/200.08300.09000.08200.0870769,7070
07/29/200.08000.08200.08000.0820167,8090
07/28/200.08000.08200.07900.0790842,3820
07/27/200.07500.08000.07500.0750203,9210
07/24/200.07200.08000.07200.0800203,1220
07/23/200.07100.07600.07100.072089,9890
07/22/200.07300.07500.07100.0710215,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83