FFRFIREFLY RESOURCES LIMITED11/11/2021
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/210.12000.12000.12000.120000
11/10/210.12000.12000.12000.120000
11/09/210.12000.12000.12000.120000
11/08/210.12000.12000.12000.120000
11/05/210.12000.12000.12000.120000
11/04/210.12000.12000.12000.120000
11/03/210.12000.12000.12000.120000
11/02/210.12000.12000.12000.120000
11/01/210.12000.12000.11500.12001,710,1710
10/29/210.10500.11500.10500.11002,434,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57