FFLFreedom Group11/10/20 13:59
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3750
VOLUME:
51,932
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/200.38000.38000.37000.370051,9320
11/09/200.37500.37500.37000.370018,5820
11/06/200.37000.37500.36500.375045,5600
11/05/200.36000.37000.35000.370033,0960
11/04/200.36500.36500.36000.360056,3110
11/03/200.36000.36500.36000.365063,6890
11/02/200.36000.36000.35000.350038,4100
10/30/200.35000.36000.35000.36007,7720
10/29/200.37000.37000.34500.345087,4910
10/28/200.36500.37000.36000.3700106,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57