FFLFreedom Group01/21/20 12:04
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4200
ASK:
0.4000
VOLUME:
258,300
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4150
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.41500.42000.41500.4150258,3000
01/20/200.42000.42000.42000.420027,5310
01/17/200.45000.45000.44000.440015,8990
01/16/200.48000.48000.46000.46007,0000
01/15/200.48000.48000.48000.480000
01/14/200.48000.48000.48000.480000
01/13/200.48000.48000.48000.480000
01/10/200.48000.48000.48000.48002,1250
01/09/200.48000.48000.48000.48002,5000
01/08/200.49000.49000.47000.470060,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83