FFCFARMAFORCE LIMITED01/23/17 12:14
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1500
VOLUME:
6,500
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.13000.13000.13000.13006,5000
01/20/170.12500.12500.12500.12504,0000
01/19/170.12500.12500.12500.125000
01/18/170.13500.13500.12500.125027,0000
01/17/170.13500.13500.13500.135000
01/16/170.13500.13500.13500.135000
01/13/170.13500.13500.13500.135030,0000
01/12/170.13500.13500.13500.135000
01/11/170.13500.13500.13500.135000
01/10/170.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06