FETFOLKESTONE EDUCATION TRUST03/27/17 16:10
LAST:

 2.810
CHANGE:
 0.06
OPEN:
2.800
HIGH:
2.850
ASK:
2.850
VOLUME:
335,967
CHANGE(%):
2.18
PREV:
2.750
LOW:
2.790
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.8002.8502.7902.810335,9670
03/24/172.7502.7902.7502.750105,9240
03/23/172.7602.7802.7302.75060,5710
03/22/172.7402.7502.6802.730195,8010
03/21/172.7802.8102.7402.760260,8810
03/20/172.7602.7702.7302.750160,6540
03/17/172.7202.7602.7102.750488,2010
03/16/172.6202.7502.6202.71086,7590
03/15/172.6702.7402.6002.740179,7870
03/14/172.6602.6602.6102.61084,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68