FETFOLKESTONE EDUCATION TRUST05/26/17 16:10
LAST:

 2.780
CHANGE:
 0.01
OPEN:
2.800
HIGH:
2.800
ASK:
2.800
VOLUME:
82,299
CHANGE(%):
0.36
PREV:
2.770
LOW:
2.780
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8002.8002.7802.78082,2990
05/25/172.7902.8202.7702.770131,7930
05/24/172.8602.8802.7702.800167,3360
05/23/172.8502.9002.8302.84054,6040
05/22/172.8502.9102.8302.850404,4730
05/19/172.8502.8802.8302.880174,0110
05/18/172.7902.8702.7802.850217,3580
05/17/172.7802.8302.7602.82078,4790
05/16/172.7702.7802.7002.7801,051,9020
05/15/172.8102.8102.7502.750140,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03