FETFOLKESTONE EDUCATION TRUST07/28/17 16:10
LAST:

 2.510
CHANGE:
 0.06
OPEN:
2.580
HIGH:
2.580
ASK:
2.560
VOLUME:
189,988
CHANGE(%):
2.33
PREV:
2.570
LOW:
2.510
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.5802.5802.5102.510189,9880
07/27/172.5702.5802.5502.570228,7160
07/26/172.5202.5802.5202.570356,8680
07/25/172.5602.5602.5252.550380,2560
07/24/172.5602.5602.5402.550227,9080
07/21/172.5502.5702.5302.540166,7390
07/20/172.5602.5802.5302.560662,9050
07/19/172.5802.5802.5402.540108,2210
07/18/172.5302.5802.5202.560525,8540
07/17/172.5402.5502.5202.530695,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56