FETFOLKESTONE EDUCATION TRUST12/02/16 16:10
LAST:

 2.330
CHANGE:
 0.09
OPEN:
2.410
HIGH:
2.430
ASK:
2.440
VOLUME:
562,713
CHANGE(%):
3.72
PREV:
2.420
LOW:
2.260
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.4102.4302.2602.330562,7130
12/01/162.4202.4702.4102.42073,6060
11/30/162.4102.4702.4002.470469,7390
11/29/162.3702.4052.3602.380207,5320
11/28/162.3702.4002.3602.360184,5110
11/25/162.3602.4002.3602.390334,9500
11/24/162.3802.3902.3402.360407,2800
11/23/162.3702.4102.3302.380344,3440
11/22/162.4002.4102.3802.380275,0660
11/21/162.4402.4402.3602.410271,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37