FETFOLKESTONE EDUCATION TRUST01/19/18 15:49
LAST:

 2.810
CHANGE:
 0.03
OPEN:
2.790
HIGH:
2.810
ASK:
2.820
VOLUME:
134,778
CHANGE(%):
1.08
PREV:
2.780
LOW:
2.770
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.7902.8102.7702.810134,7780
01/18/182.8302.8302.7802.780427,0190
01/17/182.7902.8002.7802.780125,9080
01/16/182.8002.8002.7802.78073,9660
01/15/182.8302.8302.7902.790128,7630
01/12/182.8002.8302.7902.790103,8190
01/11/182.8102.8202.7802.790494,3910
01/10/182.8202.8402.8102.810165,2090
01/09/182.8502.8502.8202.820103,0760
01/08/182.8502.8502.8102.82073,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23