FETFOLKESTONE EDUCATION TRUST05/24/18 15:59
LAST:

 2.660
CHANGE:
 0.01
OPEN:
2.670
HIGH:
2.680
ASK:
2.670
VOLUME:
420,191
CHANGE(%):
0.37
PREV:
2.670
LOW:
2.630
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182.6702.6802.6302.660420,1910
05/23/182.6702.6902.6302.670342,7700
05/22/182.6802.6902.6202.650388,2120
05/21/182.6702.7402.6552.680385,8660
05/18/182.6802.6802.6602.670346,7370
05/17/182.6802.6902.6502.680384,5280
05/16/182.7002.7052.6702.690324,2590
05/15/182.7302.7502.7002.700365,3170
05/14/182.8102.8102.7102.750294,5960
05/11/182.8002.8202.7702.780290,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83