FETFOLKESTONE EDUCATION TRUST09/29/16 16:10
LAST:

 2.730
CHANGE:
 0.07
OPEN:
2.670
HIGH:
2.760
ASK:
2.730
VOLUME:
1,386,997
CHANGE(%):
2.63
PREV:
2.660
LOW:
2.660
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.6702.7602.6602.7301,386,9970
09/28/162.6802.7202.6502.700128,4670
09/27/162.6802.7202.6702.670189,7840
09/26/162.7002.7252.6802.690223,4580
09/23/162.6802.7202.6802.700301,6970
09/22/162.7202.7202.6702.680490,3460
09/21/162.7202.7302.6552.680266,2050
09/20/162.6802.7252.6652.690268,5480
09/19/162.6802.7202.6402.68046,7720
09/16/162.6902.6902.6602.680295,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51