FETFOLKESTONE EDUCATION TRUST11/17/17 16:10
LAST:

 2.880
CHANGE:
 0.02
OPEN:
2.870
HIGH:
2.910
ASK:
2.920
VOLUME:
295,131
CHANGE(%):
0.70
PREV:
2.860
LOW:
2.860
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.8702.9102.8602.880295,1310
11/16/172.8502.8902.8402.860360,8300
11/15/172.8602.9502.8602.920238,2260
11/14/172.8902.8902.8302.850189,3820
11/13/172.8602.9002.8602.870134,9180
11/10/172.8602.8902.8102.860111,5450
11/09/172.8902.8902.8102.810177,7220
11/08/172.8802.9002.8502.89099,1660
11/07/172.8302.9002.8202.870164,3310
11/06/172.8102.8302.7802.81085,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23