FETFOLKESTONE EDUCATION TRUST09/22/17 16:10
LAST:

 2.760
CHANGE:
 0.03
OPEN:
2.740
HIGH:
2.800
ASK:
2.770
VOLUME:
136,383
CHANGE(%):
1.08
PREV:
2.790
LOW:
2.740
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.7402.8002.7402.760136,3830
09/21/172.7702.8002.7202.790273,0130
09/20/172.7802.8002.7202.750438,0820
09/19/172.7702.8002.7702.78075,7010
09/18/172.7802.8002.7602.770157,2650
09/15/172.8002.8002.7402.780336,2760
09/14/172.8002.8402.7902.79098,8490
09/13/172.8302.8302.8102.820346,6680
09/12/172.8102.8502.8002.820428,9090
09/11/172.8002.8502.8002.83070,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82