FETFOLKESTONE EDUCATION TRUST08/16/18 15:59
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.730
HIGH:
2.730
ASK:
2.710
VOLUME:
130,958
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.685
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182.7302.7302.6852.690130,9580
08/15/182.6902.7202.6902.690303,2830
08/14/182.7502.7502.6802.690436,8760
08/13/182.7502.7652.7002.720529,4180
08/10/182.7102.7602.7102.750233,2970
08/09/182.7302.7502.6802.710228,3030
08/08/182.6602.7502.6602.720226,8350
08/07/182.6602.6902.6502.660390,4430
08/06/182.6502.6702.6402.660148,6490
08/03/182.6602.6602.6202.650279,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83