FETFOLKESTONE EDUCATION TRUST11/16/18 16:10
LAST:

 2.880
CHANGE:
 0.04
OPEN:
2.940
HIGH:
2.980
ASK:
2.950
VOLUME:
115,167
CHANGE(%):
1.37
PREV:
2.920
LOW:
2.880
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.9402.9802.8802.880115,1670
11/15/182.9102.9202.9002.920145,5530
11/14/182.8802.9802.8802.92074,9180
11/13/182.9502.9852.8302.920248,9940
11/12/182.9102.9902.9002.970204,3690
11/09/182.9002.9102.8802.910274,0870
11/08/182.8902.9002.8602.900154,5030
11/07/182.8802.9102.8502.890202,2250
11/06/182.8402.8802.8352.870623,3370
11/05/182.8602.8802.8202.860613,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83