FETFOLKESTONE EDUCATION TRUST01/20/17 15:51
LAST:

 2.450
CHANGE:
 0.01
OPEN:
2.450
HIGH:
2.500
ASK:
2.460
VOLUME:
323,576
CHANGE(%):
0.41
PREV:
2.460
LOW:
2.410
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.4502.5002.4102.450323,5760
01/19/172.5002.5002.4502.460190,1680
01/18/172.4302.5302.4302.470117,9860
01/17/172.5002.5502.4402.440297,1510
01/16/172.4902.5702.4902.500210,6690
01/13/172.5002.6002.4602.500131,3580
01/12/172.5502.5902.5002.500140,5900
01/11/172.5702.6002.5002.540276,2220
01/10/172.5502.6302.5502.570201,8100
01/09/172.5402.6002.5402.580138,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71