FDXFRONTIER DIAMONDS LTD09/19/18 15:21
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
44,269
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.04000.04000.04000.040044,2690
09/18/180.04000.04000.04000.040020,0000
09/17/180.04000.04000.04000.040000
09/14/180.04000.04000.04000.040000
09/13/180.04000.04000.04000.040099,9750
09/12/180.04400.04400.04400.044000
09/11/180.04400.04400.04400.044028,0000
09/10/180.05000.05000.05000.050000
09/07/180.05300.05300.04800.0500368,6310
09/06/180.05600.05600.05000.05301,094,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83