FDXFRONTIER DIAMONDS LTD06/19/18 15:13
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0900
VOLUME:
40,000
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0860
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.08600.08600.08600.086040,0000
06/18/180.08500.08500.08500.08501,0990
06/15/180.08600.08600.08600.08605000
06/14/180.09000.09000.09000.090000
06/13/180.09700.09700.09000.0900219,5210
06/12/180.09400.09400.09400.094000
06/08/180.09400.09400.09400.094000
06/07/180.09400.09400.09100.0940465,5080
06/06/180.09500.09500.09500.095000
06/05/180.09500.09500.09500.095055,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83