FDMFREEDOM OIL AND GAS LTD04/24/19 15:06
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0770
ASK:
0.0760
VOLUME:
272,194
CHANGE(%):
1.32
PREV:
0.0760
LOW:
0.0720
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.07600.07700.07200.0750272,1940
04/23/190.08400.08400.07200.0760298,4980
04/18/190.07300.08000.07100.08001,935,7410
04/17/190.06100.07500.06000.07101,178,6980
04/16/190.06700.06700.05900.0620994,5470
04/15/190.07000.07000.06700.0670720,0110
04/12/190.07300.07300.06800.07001,146,3110
04/11/190.07300.07300.07100.0720573,0450
04/10/190.07600.07900.07400.0740365,8530
04/09/190.07600.07800.07600.0760175,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83