FDMFREEDOM OIL AND GAS LTD06/19/18 15:39
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.2950
VOLUME:
479,884
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2850
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.29000.29500.28500.2900479,8840
06/18/180.29000.29000.28000.2900282,9390
06/15/180.29000.29500.28500.2900364,8710
06/14/180.28000.29500.28000.2950883,5140
06/13/180.28500.28500.28000.2800685,2720
06/12/180.28500.28500.28000.2800372,6750
06/08/180.28000.29000.27500.2850382,3760
06/07/180.28500.28500.27500.2850498,9190
06/06/180.27000.29500.27000.2950957,9100
06/05/180.28000.28500.26000.26002,504,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83