FCRFerrum Crescent Limited01/20/17 10:08
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
448,817
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.00400.00400.00300.0030448,8170
01/19/170.00400.00400.00400.004000
01/18/170.00400.00400.00400.004000
01/17/170.00400.00400.00400.004000
01/16/170.00400.00400.00400.004000
01/13/170.00400.00400.00400.0040928,0500
01/12/170.00400.00400.00400.0040300,9500
01/11/170.00400.00400.00400.0040855,0000
01/10/170.00400.00400.00400.0040313,4500
01/09/170.00400.00400.00400.0040150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54990.16
DJI19,795620.31
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71