FCNFalcon Minerals Ltd11/23/2016
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/160.01500.01500.01500.015000
11/22/160.01500.01500.01500.015000
11/21/160.01500.01500.01500.015000
11/18/160.01500.01500.01500.015000
11/17/160.01500.01500.01500.015000
11/16/160.01500.01500.01500.015000
11/15/160.01500.01500.01500.015000
11/14/160.01500.01500.01500.015000
11/11/160.01500.01500.01500.015000
11/10/160.01500.01500.01500.015000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22