FCCFIRST COBALT CORP.02/22/18 16:10
LAST:

 1.030
CHANGE:
 0.05
OPEN:
1.020
HIGH:
1.030
ASK:
1.030
VOLUME:
410,230
CHANGE(%):
4.57
PREV:
0.985
LOW:
1.000
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.0201.0301.0001.030410,2300
02/21/181.0001.0000.9700.985104,2960
02/20/181.0301.0300.9950.995194,2190
02/19/181.0751.0751.0251.02593,9090
02/16/181.0451.1001.0451.08090,3910
02/15/181.0701.0851.0701.07058,6460
02/14/181.0651.0851.0501.070242,7830
02/13/181.0501.0501.0401.045103,2100
02/12/181.0251.0401.0201.025124,9050
02/09/181.0001.0100.9951.010377,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23