FCCFIRST COBALT CORP.02/15/19 15:17
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2100
VOLUME:
428,629
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.20000.20500.20000.2000428,6290
02/14/190.19000.23000.18000.2000477,3010
02/13/190.18000.18000.17500.1750368,3930
02/12/190.17500.17500.15500.1550226,2140
02/11/190.17500.17500.17500.17508180
02/08/190.17500.19500.17500.190020,7050
02/07/190.17000.17500.17000.175028,9750
02/06/190.17000.17000.17000.170000
02/05/190.17500.17500.17000.170015,3500
02/04/190.18000.18000.17000.170018,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83