FCCFIRST COBALT CORP.11/16/18 16:10
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2800
ASK:
0.2800
VOLUME:
12,345
CHANGE(%):
8.16
PREV:
0.2450
LOW:
0.2650
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.26500.28000.26500.265012,3450
11/15/180.23000.26000.23000.245017,0000
11/14/180.25000.25500.23000.255030,8370
11/13/180.27000.27000.26000.260029,0000
11/12/180.28000.28000.28000.280000
11/09/180.29000.29000.28000.28006,5080
11/08/180.28000.28000.26500.26506,6890
11/07/180.30000.31000.28500.3000268,7490
11/06/180.23500.25000.23000.2500132,9280
11/05/180.21500.23000.21500.220079,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83