FCCFIRST COBALT CORP.08/20/18 15:36
LAST:

 0.3050
CHANGE:
 0.04
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3100
VOLUME:
8,046
CHANGE(%):
10.29
PREV:
0.3400
LOW:
0.3050
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.33500.33500.30500.30508,0460
08/17/180.33000.34000.31000.3400109,4420
08/16/180.31000.31000.30000.300020,0100
08/15/180.34000.34000.28500.2950241,0180
08/14/180.31500.36000.31500.3500275,8010
08/13/180.33000.33000.31500.325033,3340
08/10/180.36000.36000.32000.330076,9440
08/09/180.35000.35500.34000.355062,0670
08/08/180.34000.34000.33000.3300117,2670
08/07/180.35500.35500.35500.35501190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83