FBUKOCFLETCHER BUILDING LIMITED08/18/2023
LAST:

 0.5750
CHANGE:
 0.73
OPEN:
0.5750
HIGH:
0.5750
ASK:
1.0950
VOLUME:
1,200
CHANGE(%):
55.77
PREV:
1.3000
LOW:
0.5750
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/230.57500.57500.57500.57501,2000
08/17/231.30001.30001.30001.300000
08/16/231.30001.30001.30001.300000
08/15/231.30001.30001.30001.300000
08/14/231.30001.30001.30001.300000
08/11/231.30001.30001.30001.300000
08/10/231.30001.30001.30001.300000
08/09/231.30001.30001.30001.300000
08/08/231.30001.30001.30001.300000
08/07/231.30001.30001.30001.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87