FBUKOAFLETCHER BUILDING LIMITED02/06/2017
LAST:

 1.305
CHANGE:
 0.00
OPEN:
1.305
HIGH:
1.305
ASK:
1.115
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.305
LOW:
1.305
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/171.3051.3051.3051.30500
02/03/171.3051.3051.3051.30500
02/02/171.3051.3051.3051.30500
02/01/171.3051.3051.3051.30500
01/31/171.3051.3051.3051.30500
01/30/171.3051.3051.3051.30500
01/27/171.3051.3051.3051.30500
01/26/171.3051.3051.3051.30500
01/25/171.3051.3051.3051.30500
01/24/171.3051.3051.3051.30500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86