FBUKOAFLETCHER BUILDING LIMITED02/06/2017
LAST:

 1.305
CHANGE:
 0.00
OPEN:
1.305
HIGH:
1.305
ASK:
1.115
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.305
LOW:
1.305
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/171.3051.3051.3051.30500
02/03/171.3051.3051.3051.30500
02/02/171.3051.3051.3051.30500
02/01/171.3051.3051.3051.30500
01/31/171.3051.3051.3051.30500
01/30/171.3051.3051.3051.30500
01/27/171.3051.3051.3051.30500
01/26/171.3051.3051.3051.30500
01/25/171.3051.3051.3051.30500
01/24/171.3051.3051.3051.30500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63