FANFantastic Holdings Ltd12/22/2016
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
3.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.500
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/163.5003.5003.5003.50000
12/21/163.5003.5003.5003.50000
12/20/163.5003.5003.5003.50000
12/19/163.5003.5003.5003.50000
12/16/163.5003.5003.5003.50000
12/15/163.5003.5003.5003.50000
12/14/163.5003.5003.5003.50000
12/13/163.5003.5003.5003.50000
12/12/163.5003.5003.4903.5002,2880
12/09/163.5003.5003.4903.4908,3180
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:1.70 - 3.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76