FANFantastic Holdings Ltd09/29/16 16:10
LAST:

 2.430
CHANGE:
 0.12
OPEN:
2.570
HIGH:
2.580
ASK:
2.450
VOLUME:
123,227
CHANGE(%):
4.71
PREV:
2.550
LOW:
2.250
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.5702.5802.2502.430123,2270
09/28/162.5702.5702.5502.55043,0920
09/27/162.6402.6402.5702.6006,1940
09/26/162.6502.6502.6302.6309,8980
09/23/162.5502.6502.5402.650516,7030
09/22/162.6002.6702.5702.6006,9820
09/21/162.5802.6002.5802.6009350
09/20/162.7002.7002.6502.650758,8570
09/19/162.5202.7002.5202.70022,2420
09/16/162.5002.5802.5002.52043,8980
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:1.70 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13