FANFantastic Holdings Ltd12/08/16 16:10
LAST:

 3.490
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
3.500
VOLUME:
3,517
CHANGE(%):
0.00
PREV:
3.490
LOW:
3.490
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/163.5003.5003.4903.4903,5170
12/07/163.4803.5003.4803.49087,9460
12/06/163.4903.4903.4903.4905,1310
12/05/163.4803.4903.4803.49069,2160
12/02/163.4803.4903.4803.49013,0900
12/01/163.4803.4903.4803.49028,3350
11/30/163.4703.4803.4703.48045,3880
11/29/163.4803.4903.4803.49095,1240
11/28/163.4803.4803.4753.48064,4190
11/25/163.4703.4803.4703.48030,4140
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:1.70 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27