FAMFAMILY INSIGHTS GROUP LIMITED08/19/19 12:42
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
300,444
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.06000.06000.05500.0550300,4440
08/16/190.06400.07000.06000.060028,6640
08/06/190.00100.00100.00100.001022,974,0630
08/05/190.00100.00100.00100.001020,080,0000
08/02/190.00100.00100.00100.00101,850,0000
08/01/190.00100.00100.00100.001000
07/31/190.00100.00100.00100.001026,666,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83