EYMOCELYSIUM RESOURCES LIMITED12/01/17 15:02
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0050
ASK:
0.0050
VOLUME:
5,944,303
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/170.00400.00500.00400.00505,944,3030
11/30/170.00500.00500.00400.005041,525,7920
11/29/170.00600.00600.00400.004058,360,2980
11/28/170.00400.00600.00400.005056,567,5550
11/27/170.00400.00500.00300.003052,072,0540
11/24/170.00600.00700.00500.005059,567,3640
11/23/170.00700.00700.00500.005022,826,7910
11/22/170.01000.01400.00600.0070112,641,5510
11/21/170.00800.00800.00800.008000
11/20/170.01200.01200.00700.008043,504,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23