EYMELYSIUM RESOURCES LIMITED05/23/17 11:29
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
272,802
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.02200.02200.02100.0210272,8020
05/22/170.02700.02700.02000.02301,755,8890
05/19/170.02900.02900.02700.0270923,7090
05/18/170.02800.02900.02800.029090,0000
05/17/170.02800.03000.02800.0290120,0000
05/16/170.02800.02800.02800.0280167,5000
05/15/170.02900.02900.02700.0280621,9080
05/12/170.02800.03000.02800.0290738,1590
05/11/170.03100.03100.02600.0270833,0740
05/10/170.03200.03200.02600.02801,954,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05