EYMELYSIUM RESOURCES LIMITED07/24/17 10:02
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
2,291,501
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.01000.01000.01000.01002,291,5010
07/21/170.01100.01100.01000.010062,6270
07/20/170.01100.01100.01100.0110249,0000
07/19/170.01300.01300.01200.0120201,0190
07/18/170.01100.01200.01100.01202,757,4590
07/17/170.01000.01000.01000.010000
07/14/170.01000.01000.01000.010000
07/13/170.01000.01000.01000.0100264,0420
07/12/170.01000.01000.01000.0100387,7780
07/11/170.01000.01000.01000.0100960,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53