EYMELYSIUM RESOURCES LIMITED12/01/17 16:11
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
17,921,026
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/170.01600.01600.01500.015017,921,0260
11/30/170.01600.01600.01500.015034,117,1180
11/29/170.01700.01900.01600.016069,522,8820
11/28/170.01300.01600.01300.016061,472,7070
11/27/170.01500.01500.01200.012058,722,1320
11/24/170.01700.01800.01500.016066,288,7560
11/23/170.01900.02000.01500.016068,467,1120
11/22/170.02700.02700.01800.0180180,374,2220
11/21/170.02100.02100.02100.021000
11/20/170.02500.02500.02000.021051,877,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23