EYMELYSIUM RESOURCES LIMITED03/24/17 11:48
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
3,052,386
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01000.01000.00900.01003,052,3860
03/23/170.01000.01000.00900.009021,920,3590
03/22/170.01000.01100.01000.01003,290,0010
03/21/170.01100.01100.01000.01002,241,8000
03/20/170.01000.01100.00900.01109,586,0750
03/17/170.01000.01000.00900.00907,816,4020
03/16/170.01000.01000.00900.00909,277,6590
03/15/170.01200.01200.00900.010076,452,1400
03/14/170.01100.01100.01100.011000
03/13/170.01100.01100.01100.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13