EYMELYSIUM RESOURCES LIMITED09/20/17 13:39
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
9,400,947
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.00800.00800.00800.00809,400,9470
09/19/170.00900.00900.00800.00901,646,0540
09/18/170.00800.00900.00800.00901,969,9990
09/15/170.00800.00800.00800.0080917,0000
09/14/170.00900.00900.00900.00907,766,1270
09/13/170.00900.01000.00900.009015,046,3850
09/12/170.00900.01000.00900.00901,604,4260
09/11/170.00900.01000.00900.01002,645,4590
09/08/170.00900.01000.00900.00906,605,4750
09/07/170.01000.01000.00900.01007,441,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27