EYMELYSIUM RESOURCES LIMITED11/23/17 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0170
VOLUME:
68,467,112
CHANGE(%):
11.11
PREV:
0.0180
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.01900.02000.01500.016068,467,1120
11/22/170.02700.02700.01800.0180180,374,2220
11/21/170.02100.02100.02100.021000
11/20/170.02500.02500.02000.021051,877,1260
11/17/170.02600.02800.02500.025017,296,1810
11/16/170.02300.02800.02300.027042,694,0920
11/15/170.02600.02600.02200.023063,781,2350
11/14/170.03000.03200.02600.027034,713,5820
11/13/170.03900.03900.02800.029049,064,2190
11/10/170.03200.04200.03100.036063,871,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23