EXUEXPLAURUM LIMITED02/15/19 10:02
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.16500.16500.16500.16504,0000
02/14/190.16500.16500.16500.165040,2030
02/13/190.16500.16500.16500.165000
02/12/190.16000.16500.16000.165020,8000
02/11/190.16000.17000.16000.1600751,2780
02/08/190.16000.16000.16000.1600741,9010
02/07/190.16000.16000.16000.1600368,0000
02/06/190.16000.16000.16000.1600156,8810
02/05/190.16000.16000.16000.1600550,1370
02/04/190.16000.16000.16000.160016,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83