EXUEXPLAURUM LIMITED03/23/17 15:19
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0700
ASK:
0.0700
VOLUME:
144,172
CHANGE(%):
2.94
PREV:
0.0680
LOW:
0.0680
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.06800.07000.06800.0700144,1720
03/22/170.06600.06800.06600.0680565,3120
03/21/170.07000.07000.06700.0680214,3500
03/20/170.06600.07000.06500.0690387,0000
03/17/170.06400.06800.06400.0640308,5700
03/16/170.06600.06600.06000.06501,642,5150
03/15/170.06600.06600.06500.0650406,9550
03/14/170.06500.06600.06000.06501,734,9420
03/13/170.06500.06800.06500.06501,360,7050
03/10/170.07000.07000.06500.06901,855,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12