EXUEXPLAURUM LIMITED09/23/16 15:19
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0790
VOLUME:
1,531,223
CHANGE(%):
4.88
PREV:
0.0820
LOW:
0.0750
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.08000.08000.07500.07801,531,2230
09/22/160.08500.08500.08000.08201,423,2000
09/21/160.08800.08800.08300.0850218,1330
09/20/160.08800.08900.08800.0890255,3910
09/19/160.08500.08500.08300.083038,3530
09/16/160.08500.08600.08500.0860177,6470
09/15/160.07500.08800.07500.08304,667,8660
09/14/160.08000.08000.07500.0750696,7490
09/13/160.08000.08000.08000.080000
09/12/160.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31