EXUEXPLAURUM LIMITED01/20/17 10:02
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0740
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07500.07500.07500.075010,0000
01/19/170.07600.07800.07500.0750458,7170
01/18/170.07500.07700.07000.07201,529,1180
01/17/170.06900.07500.06900.07501,438,0590
01/16/170.07000.07000.06500.0650342,0790
01/13/170.06600.07000.06600.0700861,5200
01/12/170.06800.06800.06700.0680154,2060
01/11/170.06600.06700.06600.0670162,5000
01/10/170.06600.06800.06600.0660327,4970
01/09/170.06700.07000.06600.0660970,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71