EXUEXPLAURUM LIMITED10/18/18 15:21
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
809,191
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.11000.11500.11000.1100809,1910
10/17/180.11500.11500.11500.1150479,8700
10/16/180.11500.12000.11500.1150927,7490
10/15/180.11500.12000.11500.1150972,5850
10/12/180.11000.12000.11000.11501,121,1150
10/11/180.11000.11500.11000.11001,377,4430
10/10/180.11500.11500.11000.1100639,5760
10/09/180.12000.12000.11500.1150630,1760
10/08/180.11500.12000.11000.1100467,1430
10/05/180.11500.12000.11000.1100971,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83