EXUEXPLAURUM LIMITED05/26/17 14:14
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1350
VOLUME:
877,719
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.12500.13000.12500.1300877,7190
05/25/170.12000.13500.12000.12501,681,6400
05/24/170.11500.11500.11000.11501,838,9960
05/23/170.11000.11500.11000.1150410,5450
05/22/170.11000.11000.10000.10501,917,0820
05/19/170.11500.11500.10500.11001,238,0270
05/18/170.11500.12000.11500.1150466,8620
05/17/170.10500.12000.10500.11503,182,5740
05/16/170.11000.11000.10500.1050357,4530
05/15/170.10500.11000.10500.10501,092,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03