EXUEXPLAURUM LIMITED08/15/18 14:17
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0900
VOLUME:
386,271
CHANGE(%):
1.22
PREV:
0.0820
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.08200.08200.08100.0810386,2710
08/14/180.08500.08500.08200.0820564,8070
08/13/180.08400.08600.08400.086070,4980
08/10/180.08800.08800.08400.0860903,0630
08/09/180.08900.08900.08700.0880531,2600
08/08/180.09100.09100.08800.09001,625,3860
08/07/180.08800.09300.08200.09001,676,8970
08/06/180.08200.09000.08200.0890271,2710
08/03/180.07900.08200.07800.0820621,2380
08/02/180.07900.07900.07800.0780137,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83