EXUEXPLAURUM LIMITED09/22/17 16:10
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
584,517
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.10500.11000.10500.1050584,5170
09/21/170.11000.11500.10500.10501,583,4880
09/20/170.11500.11500.11000.11002,643,3010
09/19/170.12000.12000.11500.1150879,1510
09/18/170.12000.12500.12000.1200639,8670
09/15/170.11000.12000.11000.11502,034,4110
09/14/170.12000.12000.10000.11006,723,1560
09/13/170.14500.14500.11500.12008,456,9080
09/12/170.15000.15000.14500.1450855,4410
09/11/170.17000.17000.16000.1600963,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82