EXUEXPLAURUM LIMITED12/14/18 15:36
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1200
VOLUME:
2,962,509
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.11000.12000.11000.11502,962,5090
12/13/180.11500.11500.10500.11008,450,3560
12/12/180.08300.08500.08300.0850214,0000
12/11/180.08800.08800.08300.0850853,8270
12/10/180.08500.08700.08500.0870799,8890
12/07/180.08800.08800.07900.08201,032,1740
12/06/180.08800.08900.08600.0860430,7040
12/05/180.08700.08700.08400.0850779,1230
12/04/180.08600.08600.08500.0860611,7500
12/03/180.08800.08800.08500.0850877,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83