EXUEXPLAURUM LIMITED07/27/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.11500.11500.11500.115000
07/26/170.12500.12500.11500.11501,347,2980
07/25/170.12500.13000.12000.12002,309,7580
07/24/170.12500.12500.12500.1250229,7230
07/21/170.12500.12500.11500.1150620,3390
07/20/170.12000.12500.12000.1250488,2600
07/19/170.12000.12500.12000.12001,538,4370
07/18/170.11500.11500.11500.115021,5000
07/17/170.11500.11500.11500.115035,0000
07/14/170.11000.11500.10500.1100505,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71