EXUEXPLAURUM LIMITED11/23/17 15:53
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0980
ASK:
0.1000
VOLUME:
386,837
CHANGE(%):
1.04
PREV:
0.0960
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.09600.09800.09500.0950386,8370
11/22/170.09700.09900.09600.0960482,5850
11/21/170.10000.10500.09600.09602,097,5590
11/20/170.10500.10500.09800.09901,385,1500
11/17/170.10500.10500.09900.09901,257,0470
11/16/170.09900.10000.09800.10001,049,6530
11/15/170.09900.09900.09800.0980277,4950
11/14/170.10000.10000.09700.0990511,6090
11/13/170.11000.11000.10000.10002,933,9120
11/10/170.11000.11000.10500.1100685,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23