EXUEXPLAURUM LIMITED01/19/18 10:02
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
42,857
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.13000.13000.13000.130042,8570
01/18/180.13000.13000.12500.12501,126,8210
01/17/180.12500.13000.12500.1300948,5130
01/16/180.13000.13000.12500.1250781,3290
01/15/180.12500.13000.12500.1300877,6920
01/12/180.12000.13000.12000.1300651,7470
01/11/180.12500.12500.12000.1200373,1800
01/10/180.12500.13000.12000.1250778,2670
01/09/180.13000.13000.12500.1250412,0060
01/08/180.13000.13500.12500.1250559,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23