EXUEXPLAURUM LIMITED12/02/16 10:02
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0780
VOLUME:
349,219
CHANGE(%):
1.35
PREV:
0.0740
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.07500.07500.07500.0750349,2190
12/01/160.07700.07700.07400.0740253,1370
11/30/160.07500.07500.07200.0750775,9270
11/29/160.07800.07800.07500.0750590,2030
11/28/160.07800.08100.07800.0780228,8460
11/25/160.07800.08100.07800.0780535,5050
11/24/160.08200.08200.07800.0780584,2000
11/23/160.08100.08200.08000.0810821,0000
11/22/160.07900.08200.07900.08101,078,0150
11/21/160.07700.07700.07700.077000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37