EXROAELIXIR PETROLEUM LIMITED10/23/19 15:46
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0200
VOLUME:
1,136,002
CHANGE(%):
17.39
PREV:
0.0230
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.02200.02200.01900.01901,136,0020
10/22/190.02300.02300.02300.023000
10/21/190.02300.02300.02300.0230241,5000
10/18/190.02000.02200.02000.0220415,0000
10/17/190.01900.02000.01900.0200168,7500
10/16/190.02100.02100.01900.0190429,7720
10/15/190.02200.02200.02200.022025,0000
10/14/190.02000.02100.01900.01901,553,0700
10/11/190.02000.02000.02000.0200349,4340
10/10/190.01800.02000.01800.0200785,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83