EXROAELIXIR PETROLEUM LIMITED07/14/20 11:44
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
96,508
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.00800.00800.00700.007096,5080
07/13/200.00800.00800.00800.0080100,0000
07/10/200.00700.00700.00700.0070125,7140
07/09/200.00900.00900.00900.009000
07/08/200.00800.00900.00800.00902,952,5600
07/07/200.00800.00800.00800.00801,659,1670
07/06/200.00600.00600.00500.0050620,8330
07/03/200.00800.00800.00800.008000
07/02/200.00700.00800.00700.0080420,8330
07/01/200.00500.00500.00500.0050200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83