EXROAELIXIR PETROLEUM LIMITED12/23/20 15:56
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0430
VOLUME:
272,392
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/200.04100.04100.03800.0380272,3920
12/22/200.04100.04100.04000.0400121,2920
12/21/200.04100.04100.04000.0400668,2120
12/18/200.04100.04300.04100.0410965,0000
12/17/200.04200.04200.04200.042030,0000
12/16/200.04200.04200.04200.042000
12/15/200.03800.04200.03600.04201,014,1540
12/14/200.03800.04100.03800.0390319,6310
12/11/200.03900.03900.03900.0390235,0000
12/10/200.03800.04500.03500.03601,507,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63