EXGExcelsior Gold Limited06/20/18 14:13
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0430
VOLUME:
600,000
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.04100.04100.04100.0410600,0000
06/19/180.04200.04200.04100.0410740,0000
06/18/180.04300.04300.04200.0420474,4510
06/15/180.04300.04300.04300.043038,9500
06/14/180.04400.04400.04300.0430623,6780
06/13/180.04300.04500.04300.04401,125,5750
06/12/180.04300.04400.04300.0440402,7880
06/08/180.04200.04200.04200.04202,0000
06/07/180.04100.04100.04100.0410924,5340
06/06/180.04300.04300.04300.04306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83