EXGExcelsior Gold Limited10/23/17 15:18
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0510
VOLUME:
274,542
CHANGE(%):
1.96
PREV:
0.0510
LOW:
0.0500
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.05000.05000.05000.0500274,5420
10/20/170.05100.05100.05000.05101,063,8600
10/19/170.05300.05300.05100.0510134,7230
10/18/170.05000.05200.05000.0520305,2720
10/17/170.04900.05000.04900.0500106,9660
10/16/170.04900.04900.04700.0480231,1550
10/13/170.05000.05000.04700.0490396,5760
10/12/170.05100.05200.05100.0510590,1370
10/11/170.05300.05300.05000.0510597,1800
10/10/170.05100.05100.05000.0500195,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64