EXGExcelsior Gold Limited02/23/17 14:49
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0250
VOLUME:
623,733
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.02600.02600.02400.0250623,7330
02/22/170.02600.02700.02600.0270241,5510
02/21/170.02600.02600.02600.0260886,6670
02/20/170.02500.02600.02500.0250312,4150
02/17/170.02300.02500.02300.0250244,0050
02/16/170.02300.02400.02300.0240250,0000
02/15/170.02500.02500.02200.0230943,6900
02/14/170.02400.02700.02400.0250204,6100
02/13/170.02500.02500.02400.0240220,0000
02/10/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36