EXGExcelsior Gold Limited06/23/2017
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0460
VOLUME:
202,023
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.04500.04600.04500.0460202,0230
06/22/170.04100.04500.04100.0450297,5140
06/21/170.04400.04400.04100.041028,5600
06/20/170.04300.04400.04300.0440329,4540
06/19/170.04300.04300.04200.0430253,0000
06/16/170.04300.04300.04300.043070,0000
06/15/170.04300.04300.04300.043070,0000
06/14/170.04000.04400.04000.04401,341,2990
06/13/170.03900.04100.03900.0400826,5260
06/12/170.03900.03900.03900.039000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04