EXGExcelsior Gold Limited01/18/17 15:58
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0270
VOLUME:
155,543
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.02500.02700.02500.0270155,5430
01/17/170.02500.02500.02500.0250145,1170
01/16/170.02600.02600.02600.0260222,6930
01/13/170.02600.02600.02600.026000
01/12/170.02500.02600.02500.0260544,5040
01/11/170.02500.02500.02500.0250128,0750
01/10/170.02400.02500.02400.0250246,7590
01/09/170.02200.02300.02200.0230281,4650
01/06/170.02300.02300.02300.0230155,4260
01/05/170.02300.02300.02300.023058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13