EXGExcelsior Gold Limited12/14/2017
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0520
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0520
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.05200.05200.05200.052000
12/13/170.05200.05200.05200.052000
12/12/170.05200.05200.05200.05209,7000
12/11/170.05200.05200.05200.052000
12/08/170.04800.05200.04800.0520560,0000
12/07/170.04900.05000.04700.04701,801,4210
12/06/170.04700.04900.04700.0490394,0680
12/05/170.04900.04900.04900.049020,0000
12/04/170.04800.04900.04800.049021,5780
12/01/170.04800.04900.04800.0490250,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23