EXGExcelsior Gold Limited09/23/16 15:56
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0510
VOLUME:
181,425
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0490
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.05000.05100.04900.0510181,4250
09/22/160.04800.05500.04800.05002,928,5730
09/21/160.04700.04700.04600.0460336,6910
09/20/160.04500.04800.04400.0480223,0580
09/19/160.04200.04700.04100.04501,018,1870
09/16/160.04500.04500.04200.0440689,4160
09/15/160.04600.04600.04600.046037,7400
09/14/160.04600.04700.04600.047075,0000
09/13/160.04700.04700.04700.047025,0000
09/12/160.04800.04800.04600.0470555,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31