EXGExcelsior Gold Limited08/17/18 12:24
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0320
VOLUME:
100,000
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.03300.03300.03300.0330100,0000
08/16/180.03400.03400.03400.034000
08/15/180.03400.03400.03400.034035,0000
08/14/180.03100.03400.03100.0340111,1100
08/13/180.03100.03400.03100.034092,6850
08/10/180.03400.03400.03400.034000
08/09/180.03500.03600.03400.0340421,6910
08/08/180.03200.03200.03100.0320236,1760
08/07/180.03200.03200.03200.032080,9900
08/06/180.03300.03400.03300.03401,360,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83