EXGExcelsior Gold Limited04/24/2017
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0370
ASK:
0.0360
VOLUME:
1,352,234
CHANGE(%):
9.09
PREV:
0.0330
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.03600.03700.03500.03601,352,2340
04/21/170.03100.03300.03100.0330511,3990
04/20/170.03100.03100.03000.031063,2740
04/19/170.03000.03100.03000.0310250,9540
04/18/170.03300.03300.03000.0300628,0410
04/17/170.03100.03100.03100.031000
04/14/170.03100.03100.03100.031000
04/13/170.03000.03100.02900.0310601,2390
04/12/170.02800.03000.02800.0290376,6240
04/11/170.02300.02700.02300.02701,554,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31