EXCExterra Resources Limited05/25/2017
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0410
VOLUME:
20,656
CHANGE(%):
5.13
PREV:
0.0390
LOW:
0.0410
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.04100.04100.04100.041020,6560
05/24/170.03900.03900.03900.039000
05/23/170.03900.03900.03900.039097,8160
05/22/170.04000.04000.04000.040000
05/19/170.04000.04000.04000.0400187,2940
05/18/170.03700.03900.03700.03901,441,3430
05/17/170.03800.03800.03500.0370979,0000
05/16/170.03800.03800.03800.038000
05/15/170.03800.03800.03800.038015,5680
05/12/170.03500.03500.03500.0350840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74