EXCExterra Resources Limited12/09/16 15:18
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0540
VOLUME:
23,977
CHANGE(%):
1.89
PREV:
0.0530
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.05300.05300.05200.052023,9770
12/08/160.05200.05300.05200.0530266,6690
12/07/160.05100.05100.05100.051000
12/06/160.05200.05200.05100.0510371,1350
12/05/160.05500.05500.05100.0510278,5360
12/02/160.05400.05400.05400.054000
12/01/160.05700.05700.05400.054015,0000
11/30/160.05800.05800.05200.0570108,5470
11/29/160.05800.05800.05700.0570110,1050
11/28/160.05900.05900.05800.0580407,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44