EXCExterra Resources Limited10/23/2017
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0430
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.04300.04300.04300.043000
10/20/170.04300.04300.04300.043000
10/19/170.04300.04300.04300.043000
10/18/170.04300.04300.04300.043000
10/17/170.04300.04300.04300.043000
10/16/170.04300.04300.04300.043000
10/13/170.04300.04300.04300.043000
10/12/170.04300.04300.04300.043000
10/11/170.04300.04300.04300.043000
10/10/170.04300.04300.04300.043000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83