EXCExterra Resources Limited03/28/17 14:14
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0500
VOLUME:
86,666
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.04500.04500.04500.045086,6660
03/27/170.04300.04400.04200.044061,0770
03/24/170.04400.04400.04400.04405,0000
03/23/170.04400.04400.04400.044095,0000
03/22/170.04400.04400.04400.044000
03/21/170.04400.04400.04400.044000
03/20/170.04400.04400.04400.044000
03/17/170.04400.04400.04400.044000
03/16/170.04400.04400.04400.044000
03/15/170.04400.04400.04400.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63