EXCExterra Resources Limited02/20/17 14:40
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0510
VOLUME:
532,703
CHANGE(%):
7.41
PREV:
0.0540
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.05200.05200.05000.0500532,7030
02/17/170.05300.05400.05300.05401,205,5440
02/16/170.05100.05200.05100.0520439,3660
02/15/170.05000.05000.05000.050010,341,2160
02/14/170.05000.05000.05000.0500222,5740
02/13/170.05000.05000.05000.0500553,7770
02/10/170.05000.05000.05000.0500436,6630
02/09/170.05200.05200.05200.05209,6350
02/08/170.05100.05100.05100.0510242,2130
02/07/170.05200.05200.05100.0510278,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47