EXCExterra Resources Limited09/30/2016
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0810
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.08200.08200.08200.082000
09/29/160.08200.08200.08200.082024,6910
09/28/160.07800.07800.07800.078000
09/27/160.08400.08400.07800.0780198,2820
09/26/160.07700.07800.07700.0780124,5710
09/23/160.07500.07500.07500.0750131,6400
09/22/160.07800.07800.07500.0770307,8090
09/21/160.08000.08000.07800.0780351,4590
09/20/160.08200.08200.08200.08209,2590
09/19/160.08100.08100.08100.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,287-1191.14
FTSE6,862-570.83
NI22516,450-2441.46
CAC404,377-671.50
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86