EXCExterra Resources Limited01/16/17 13:30
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
141,128
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.05000.05000.05000.0500141,1280
01/13/170.05100.05100.05000.0500239,6540
01/12/170.05000.05200.05000.0520386,8600
01/11/170.05000.05000.05000.0500145,7950
01/10/170.05000.05000.05000.0500200,7750
01/09/170.05100.05100.05000.0500347,4660
01/06/170.04800.05000.04800.050062,0640
01/05/170.04800.04800.04800.048078,6140
01/04/170.04700.04700.04700.047057,4670
01/03/170.05000.05000.04800.0480242,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96