EXCExterra Resources Limited07/26/17 16:10
LAST:

 0.0440
CHANGE:
 0.01
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0440
VOLUME:
250,000
CHANGE(%):
12.82
PREV:
0.0390
LOW:
0.0430
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.04300.04400.04300.0440250,0000
07/25/170.03900.03900.03900.0390100,0000
07/24/170.04000.04000.04000.040000
07/21/170.04000.04000.04000.0400358,0200
07/20/170.04200.04200.04200.042000
07/19/170.04200.04200.04200.0420169,3410
07/18/170.04200.04200.04200.042012,0000
07/17/170.04500.04500.04300.0450106,2890
07/14/170.04200.04500.04200.0450300,0000
07/13/170.04500.04500.04300.0430818,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33