EX1EXOPHARM LIMITED05/23/19 10:02
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5000
VOLUME:
6,000
CHANGE(%):
1.01
PREV:
0.4950
LOW:
0.5000
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.50000.50000.50000.50006,0000
05/22/190.46500.49500.46500.495019,0800
05/21/190.45000.45500.45000.455025,0000
05/20/190.45500.46000.45000.450076,0000
05/17/190.46500.46500.44000.440019,7290
05/16/190.45500.47000.45500.470025,0000
05/15/190.47000.47000.47000.470000
05/14/190.47500.47500.45000.470050,7000
05/13/190.47500.47500.47500.475021,7540
05/10/190.45000.47500.45000.475086,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83