EX1EXOPHARM LIMITED08/11/20 13:52
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2800
ASK:
0.2850
VOLUME:
34,430
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2650
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.26500.28000.26500.280034,4300
08/10/200.28500.28500.25500.280039,5260
08/07/200.26000.28500.26000.2850115,0000
08/06/200.25000.25000.25000.250021,0000
08/05/200.26000.26500.24000.2400413,4620
08/04/200.26000.26000.26000.260021,5380
08/03/200.25000.25500.23000.2550230,0000
07/31/200.28500.28500.26500.265033,8650
07/30/200.29000.29000.26500.2650136,7170
07/29/200.30000.30000.28000.280091,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83