EX1EXOPHARM LIMITED04/01/20 10:27
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1550
VOLUME:
92,268
CHANGE(%):
8.82
PREV:
0.1700
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.17000.17000.15000.155092,2680
03/31/200.16000.17000.16000.170074,3650
03/30/200.16000.17000.16000.170012,5820
03/27/200.17000.18000.14500.180031,3760
03/26/200.16000.17500.16000.170026,0890
03/25/200.17500.18000.17500.175040,0000
03/24/200.16500.18000.16500.180044,9930
03/23/200.17000.17000.14500.1450120,0000
03/20/200.17500.19500.17500.180074,7500
03/19/200.15500.17000.15500.170058,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83