EVSENVIROSUITE LIMITED02/15/19 15:00
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0930
ASK:
0.0930
VOLUME:
2,007,048
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0890
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.09000.09300.08900.09202,007,0480
02/14/190.09100.09300.08800.09002,745,2060
02/13/190.09000.09100.09000.0910633,9610
02/12/190.09000.09100.08900.0900259,0700
02/11/190.09200.09300.08700.0900445,5070
02/08/190.09200.09400.08700.0900603,4840
02/07/190.09400.09700.09000.09101,448,0340
02/06/190.08600.09400.08600.09402,006,4830
02/05/190.08400.08800.08400.0870508,1930
02/04/190.09000.09000.08000.08401,022,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83