EVSENVIROSUITE LIMITED01/22/20 16:10
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2250
ASK:
0.2250
VOLUME:
1,496,059
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.21500.22500.21500.22501,496,0590
01/21/200.21500.22000.21000.22002,408,3760
01/20/200.23000.23000.21000.22002,966,3980
01/17/200.24500.24500.21000.22005,804,7690
01/16/200.26000.26000.26000.260000
01/15/200.26000.26000.26000.260000
01/14/200.27000.27000.26000.2600295,3590
01/13/200.24500.27500.23500.27001,234,0740
01/10/200.23500.24500.23500.2450225,4860
01/09/200.24500.24500.24000.2400184,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83