EVSENVIROSUITE LIMITED08/16/17 12:43
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0650
VOLUME:
77,010
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0570
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.05800.05800.05700.057077,0100
08/15/170.05800.05800.05800.058010,0000
08/14/170.05800.05800.05800.058014,2860
08/11/170.05800.05800.05800.058000
08/10/170.06000.06000.05800.0580201,9760
08/09/170.06000.06000.06000.060010,7550
08/08/170.06700.06700.06700.067000
08/07/170.06700.06700.06700.06707,9410
08/04/170.06400.06400.06400.0640600
08/03/170.06000.06400.06000.0640187,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,703-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,331-780.28