EVSENVIROSUITE LIMITED10/19/18 15:04
LAST:

 0.0860
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0860
ASK:
0.0880
VOLUME:
442,300
CHANGE(%):
7.50
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.08000.08600.08000.0860442,3000
10/18/180.08000.08200.08000.08001,345,6700
10/17/180.07700.08000.07700.0800817,9990
10/16/180.07600.07800.07500.0750156,0000
10/15/180.07600.07700.07500.0750708,7480
10/12/180.07500.07800.07400.07601,379,2790
10/11/180.06700.07500.06300.07505,578,6990
10/10/180.07000.07200.06800.0700797,4500
10/09/180.07600.07600.07000.07001,374,2580
10/08/180.08000.08200.07500.07701,711,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83