EVSENVIROSUITE LIMITED07/16/2018
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0540
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.05200.05200.05200.052000
07/13/180.05200.05200.05200.052000
07/12/180.05200.05200.05200.052000
07/11/180.05200.05200.05200.052034,0000
07/10/180.05500.05500.05500.0550130,0000
07/09/180.05200.05200.05200.052000
07/06/180.05500.05500.05200.052054,6770
07/05/180.05400.05400.05400.05404380
07/04/180.05300.05300.05300.0530356,3150
07/03/180.05300.05400.05300.0540198,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83