EVSENVIROSUITE LIMITED01/18/18 12:55
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0750
VOLUME:
167,513
CHANGE(%):
1.37
PREV:
0.0730
LOW:
0.0720
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.07300.07300.07200.0720167,5130
01/17/180.07700.07700.07300.0730164,8290
01/16/180.07600.07700.07600.076019,4110
01/15/180.07300.07400.07200.0730106,4040
01/12/180.07200.07400.07200.0730681,7460
01/11/180.07400.07400.07100.0710288,9650
01/10/180.07400.07400.07400.074023,8000
01/09/180.07300.07300.07300.073000
01/08/180.07100.07300.07100.073097,7400
01/05/180.07300.07500.07000.0710578,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23