EVSENVIROSUITE LIMITED03/31/20 15:59
LAST:

 0.1250
CHANGE:
 0.04
OPEN:
0.0860
HIGH:
0.1300
ASK:
0.1300
VOLUME:
4,770,000
CHANGE(%):
43.68
PREV:
0.0870
LOW:
0.0860
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.08600.13000.08600.12504,770,0000
03/30/200.08500.08800.08100.08702,568,2910
03/27/200.08900.09000.08200.08403,548,2460
03/26/200.09300.09300.08100.08304,570,8320
03/25/200.08600.09000.08300.08401,693,1710
03/24/200.08000.08500.08000.08101,064,8670
03/23/200.08000.08100.07100.07604,324,3680
03/20/200.07000.08400.07000.08202,937,3110
03/19/200.08100.08200.07000.07004,119,2390
03/18/200.08900.08900.08100.08301,254,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83