EVNKOQEVOLUTION MINING LIMITED08/16/19 15:57
LAST:

 1.485
CHANGE:
 0.05
OPEN:
1.505
HIGH:
1.545
ASK:
1.495
VOLUME:
18,534
CHANGE(%):
3.13
PREV:
1.440
LOW:
1.485
BID:
1.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.5051.5451.4851.48518,5340
08/15/191.3251.4501.3051.440140,0000
08/14/191.4451.4451.4451.44500
08/13/191.4451.4451.4451.44500
08/12/191.3901.4451.3901.4457,5000
08/09/191.3101.3101.3101.31000
08/08/191.2601.3101.2601.3107,5000
08/07/191.3101.3101.3101.3102,0000
08/06/191.4701.6001.4701.60030,0000
08/05/191.5451.5501.5451.55021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83