EVNKOFEVOLUTION MINING LIMITED12/05/2016
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.23000.23000.23000.230000
12/02/160.23000.23000.23000.2300208,0000
12/01/160.31500.31500.31500.315000
11/30/160.31500.31500.31500.315000
11/29/160.31500.31500.31500.315045,0000
11/28/160.35000.36500.35000.355048,0000
11/25/160.30500.33000.30500.330095,0000
11/24/160.36500.36500.36500.365023,0000
11/23/160.43500.43500.43500.435010,0000
11/22/160.43500.43500.43500.435020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23