EVNKOEEVOLUTION MINING LIMITED10/14/2019
LAST:

 1.545
CHANGE:
 0.00
OPEN:
1.545
HIGH:
1.545
ASK:
1.215
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.545
LOW:
1.545
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/191.5451.5451.5451.54500
10/11/191.5451.5451.5451.54500
10/10/191.5451.5451.5451.5459,0000
10/09/191.6101.6101.5501.55018,0000
10/08/191.5001.5001.5001.50000
10/07/191.5051.5301.5001.50018,0000
10/04/191.4401.4401.4401.44000
10/03/191.4651.4651.4401.44018,0000
10/02/191.3351.3351.3351.3353,0000
10/01/191.4351.4351.4351.43500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83