EVNKOEEVOLUTION MINING LIMITED12/11/19 10:51
LAST:

 0.5000		CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.6600		VOLUME:
16,666
CHANGE(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.50000.50000.50000.500016,6660
12/10/190.50000.50000.50000.500094,0330
12/09/190.67500.67500.67500.675000
12/06/190.67500.67500.67500.675014,8330
12/05/190.72000.72000.72000.720000
12/04/190.87000.87000.72000.7200134,8330
12/03/190.82500.82500.82500.82507,5000
12/02/190.71000.79500.71000.795014,3330
11/29/190.70500.70500.68000.680013,0000
11/28/190.79000.80000.77500.775041,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83