EVNKOEEVOLUTION MINING LIMITED07/03/2025
LAST:

 1.970
CHANGE:
 0.11
OPEN:
1.970
HIGH:
1.970
ASK:
3.120
VOLUME:
13,000
CHANGE(%):
5.91
PREV:
1.860
LOW:
1.970
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.9701.9701.9701.97013,0000
07/02/251.9251.9751.8601.86073,2790
07/01/252.0102.0101.8001.80042,8500
06/30/251.6451.8001.6451.80022,9600
06/27/251.6851.6851.6301.63034,4000
06/26/251.5951.5951.4951.49540,0000
06/25/251.8001.8001.8001.80000
06/24/251.8001.8001.8001.8005,5440
06/23/251.7451.7501.6851.68587,0000
06/20/251.8051.9251.8051.92529,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63