ASX, EURO End of Day and Historical Share Prices [EURO]

18 Sep 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0200	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0150

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0170	0.0170	0.0170	0.0170	0
17 Sep 25	0.0140	0.0180	0.0140	0.0170	445K
16 Sep 25	0.0170	0.0190	0.0130	0.0130	1.19M
15 Sep 25	0.0160	0.0160	0.0160	0.0160	0
12 Sep 25	0.0140	0.0160	0.0110	0.0160	632.8K
11 Sep 25	0.0210	0.0210	0.0210	0.0210	0
10 Sep 25	0.0210	0.0210	0.0210	0.0210	0
09 Sep 25	0.0210	0.0210	0.0210	0.0210	0
08 Sep 25	0.0210	0.0210	0.0210	0.0210	0
05 Sep 25	0.0210	0.0210	0.0210	0.0210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170