EUROEURO07/01/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0100		ASK:
0.0070		VOLUME:
1,750,000
CHANGE(%):
66.67		PREV:
0.0060		LOW:
0.0080		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00800.01000.00800.01001,750,0000
06/30/250.00600.00600.00600.0060200,0000
06/27/250.00800.00800.00800.008000
06/26/250.00500.00800.00500.0080150,0000
06/25/250.00300.00300.00300.003000
06/24/250.00400.00400.00300.0030175,0000
06/23/250.00700.00700.00500.0050485,7140
06/20/250.00600.00600.00600.0060400,0000
06/19/250.00700.00700.00600.0060101,4280
06/18/250.00500.00700.00500.00702,574,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87