EUMEUMERALLA RESOURCES LIMITED12/09/16 10:02
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0900
VOLUME:
275,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.08000.08000.08000.0800275,0000
12/08/160.07200.07600.07000.07501,966,3250
12/07/160.07300.07300.07000.0720390,1250
12/06/160.08100.08200.07000.07003,047,5000
12/05/160.06000.06000.06000.060000
12/02/160.06000.06000.06000.060000
12/01/160.06000.06000.06000.060000
11/30/160.06000.06000.06000.060000
11/29/160.06000.06000.06000.060000
11/28/160.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44