EUCEUROPEAN COBALT LTD08/07/20 15:48
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0560
ASK:
0.0530
VOLUME:
8,653,579
CHANGE(%):
8.16
PREV:
0.0490
LOW:
0.0490
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.04900.05600.04900.05308,653,5790
08/06/200.04900.04900.04600.04903,592,0180
08/05/200.05200.05200.04700.04707,464,2810
08/04/200.04100.05300.04100.051028,413,3390
08/03/200.04000.04100.03900.04004,497,7800
07/31/200.04000.04000.03900.04001,835,0260
07/30/200.03900.04000.03800.04003,467,7790
07/29/200.04000.04000.03800.03804,177,9120
07/28/200.04000.04200.03900.03904,666,9560
07/27/200.04000.04000.03800.03904,864,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83