EUCEUROPEAN COBALT LTD10/19/18 15:34
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0530
ASK:
0.0510
VOLUME:
1,017,650
CHANGE(%):
8.51
PREV:
0.0470
LOW:
0.0490
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.05200.05300.04900.05101,017,6500
10/18/180.05000.05000.04700.0470856,4980
10/17/180.05000.05000.04700.0500950,5860
10/16/180.04900.05000.04900.0500793,5120
10/15/180.04900.05000.04800.0480909,8210
10/12/180.05000.05000.04800.0480423,3420
10/11/180.05000.05200.04700.0520697,8010
10/10/180.05300.05300.04900.0490407,3670
10/09/180.05200.05400.05200.0530173,0240
10/08/180.05000.05200.05000.0520366,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83