EUCEUROPEAN COBALT LTD12/21/20 14:05
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0390
VOLUME:
239,287
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/200.03700.03700.03700.0370239,2870
12/18/200.03700.04000.03600.03701,156,8560
12/17/200.03700.04000.03700.0400254,4490
12/16/200.03800.03900.03700.0370240,8490
12/15/200.03800.03900.03700.0390236,1880
12/14/200.03900.04000.03700.0370791,6530
12/11/200.03800.03900.03800.039097,7580
12/10/200.03800.04000.03800.0380463,2680
12/09/200.03900.03900.03800.0380652,2530
12/08/200.04100.04100.03900.0390833,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62