EUCEUROPEAN COBALT LTD08/21/17 15:56
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0700
ASK:
0.0650
VOLUME:
5,791,076
CHANGE(%):
1.61
PREV:
0.0620
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.06300.07000.06300.06305,791,0760
08/18/170.06200.06400.06100.06201,517,1910
08/17/170.06600.06600.06100.06201,489,9290
08/16/170.06300.06600.06200.06501,710,7120
08/15/170.06000.06300.06000.06101,248,3710
08/14/170.06200.06200.06000.06101,107,9430
08/11/170.06500.06500.06000.06202,563,9170
08/10/170.06600.06800.06500.06601,631,1510
08/09/170.06400.06600.06200.0650858,6430
08/08/170.06600.06600.06200.0620905,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40