EUCEUROPEAN COBALT LTD03/27/20 13:23
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0110
VOLUME:
2,526,625
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0080
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.00900.01000.00800.01002,526,6250
03/26/200.01000.01100.01000.01002,133,1710
03/25/200.01100.01100.01100.01101,167,5850
03/24/200.00900.01000.00900.0100708,1910
03/23/200.01000.01000.00900.0090948,2930
03/20/200.01000.01000.01000.010038,9660
03/19/200.01100.01100.01100.01101,007,2470
03/18/200.01000.01000.01000.010011,0000
03/17/200.01000.01000.01000.01001,448,9370
03/16/200.01000.01000.01000.0100219,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83