EUCEUROPEAN COBALT LTD07/19/18 15:58
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0580
ASK:
0.0580
VOLUME:
759,580
CHANGE(%):
3.51
PREV:
0.0570
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.05700.05800.05500.0550759,5800
07/18/180.05800.06000.05700.05701,626,7240
07/17/180.05800.06000.05800.0580546,4910
07/16/180.05800.06000.05700.0570781,7600
07/13/180.06000.06000.05700.05701,020,5950
07/12/180.06000.06100.05900.0600500,3180
07/11/180.06200.06400.06100.0610763,2160
07/10/180.06100.06100.05800.0590750,9890
07/09/180.05800.06100.05800.0580766,8420
07/06/180.05800.06200.05800.0580932,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83