EUCEUROPEAN COBALT LTD06/14/19 15:27
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0240		ASK:
0.0240		VOLUME:
2,156,577
CHANGE(%):
9.52		PREV:
0.0210		LOW:
0.0200		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.02000.02400.02000.02302,156,5770
06/13/190.02100.02100.02000.0210732,6990
06/12/190.02000.02100.02000.0200229,9470
06/11/190.02000.02000.01900.02001,725,4720
06/10/190.02000.02000.02000.020000
06/07/190.01800.02000.01800.0200925,7380
06/06/190.01800.01900.01800.01801,280,2860
06/05/190.01900.01900.01800.0190749,9930
06/04/190.02100.02100.01800.01901,014,9760
06/03/190.02000.02000.02000.0200527,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83