EUCEUROPEAN COBALT LTD01/18/19 16:10
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0300
VOLUME:
1,766,617
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.02800.02800.02700.02701,766,6170
01/17/190.02800.02900.02800.02804,039,0400
01/16/190.03000.03000.02800.02801,680,4810
01/15/190.03200.03200.02900.03002,821,9900
01/14/190.03100.03300.03000.03301,802,6950
01/11/190.03200.03400.03100.0330769,3990
01/10/190.03200.03300.03200.033048,5310
01/09/190.03300.03300.03300.0330482,4110
01/08/190.03300.03300.03200.0330951,4840
01/07/190.03500.03500.03200.03302,983,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83