EUCEUROPEAN COBALT LTD11/22/17 12:44
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2300
VOLUME:
4,386,851
CHANGE(%):
6.12
PREV:
0.2450
LOW:
0.2300
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.24000.24000.23000.23004,386,8510
11/21/170.22000.24500.20000.24507,717,0030
11/20/170.23500.24000.21500.21504,677,7420
11/17/170.22500.24500.22500.23504,119,0060
11/16/170.23500.24000.22000.22503,349,4680
11/15/170.25500.25500.22500.23504,851,5080
11/14/170.28000.28000.25000.26005,568,3230
11/13/170.24500.28500.24500.285010,089,0130
11/10/170.24500.25000.23500.24502,680,9200
11/09/170.23000.24700.23000.24503,481,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23