ETFETF11/17/2017
LAST:

 21.00
CHANGE:
 0.00
OPEN:
21.00
HIGH:
21.00
ASK:
21.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.00
LOW:
21.00
BID:
20.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.0021.0021.0021.0000
11/16/1720.9521.0020.9521.006,3810
11/15/1721.0521.0521.0521.0500
11/14/1721.0521.0521.0521.0500
11/13/1721.0521.0521.0521.0500
11/10/1721.0521.0521.0521.0500
11/09/1721.0421.0521.0421.052890
11/08/1720.9920.9920.9820.9820,0480
11/07/1720.9320.9320.9320.931180
11/06/1720.7320.7320.7320.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.59 - 21.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23