ETFETF04/09/20 10:29
LAST:

 17.21
CHANGE:
 0.25
OPEN:
17.21
HIGH:
17.21
ASK:
18.00
VOLUME:
500
CHANGE(%):
1.47
PREV:
16.96
LOW:
17.21
BID:
17.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2017.2117.2117.2117.215000
04/08/2016.5016.9616.5016.964,1030
04/07/2017.3017.3016.8916.895220
04/06/2016.2016.6516.2016.653820
04/03/2016.7016.7016.2016.203200
04/02/2016.8016.8016.8016.80300
04/01/2017.1917.1917.1917.1916,6230
03/31/2016.5216.5216.5216.521640
03/30/2016.2516.3415.8816.341,5690
03/27/2016.8216.8216.1016.153,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83