ETFETF05/23/2019
LAST:

 21.83
CHANGE:
 0.00
OPEN:
21.83
HIGH:
21.83
ASK:
21.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.83
LOW:
21.83
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1921.8321.8321.8321.8300
05/22/1921.8321.8321.8321.83350
05/21/1921.6621.6621.6621.661500
05/20/1921.4521.6221.4521.622590
05/17/1921.5021.5021.5021.502970
05/16/1921.0621.0621.0621.0600
05/15/1921.0621.0621.0621.0600
05/14/1921.0821.0821.0621.062360
05/13/1921.2521.2521.2521.2500
05/10/1921.2521.2521.2521.252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 21.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83