ETFETF09/26/16 15:07
LAST:

 20.24
CHANGE:
 0.21
OPEN:
20.19
HIGH:
20.24
ASK:
20.26
VOLUME:
5,107
CHANGE(%):
1.05
PREV:
20.03
LOW:
20.19
BID:
20.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1620.1920.2420.1920.245,1070
09/23/1620.0320.0320.0320.0300
09/22/1620.0320.0320.0320.039990
09/21/1619.7419.7419.7419.7400
09/20/1619.7119.7419.7119.744,3290
09/19/1619.7019.7019.7019.7000
09/16/1619.7219.7219.7019.706950
09/15/1619.2919.2919.2919.2900
09/14/1619.2919.2919.2919.292,3000
09/13/1619.7519.7519.5919.597,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:17.83 - 21.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56