ETFETF08/16/2017
LAST:

 20.00
CHANGE:
 0.00
OPEN:
20.00
HIGH:
20.00
ASK:
21.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.00
LOW:
20.00
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1720.0020.0020.0020.0000
08/15/1720.0020.0020.0020.002420
08/14/1720.0520.0520.0520.0500
08/11/1720.0020.0619.9320.058,7850
08/10/1720.1320.1320.1320.1300
08/09/1720.1320.1320.1320.1300
08/08/1720.2020.2020.0920.131,6250
08/07/1720.1820.1820.1820.183,1130
08/04/1720.1120.1120.0920.103,0940
08/03/1720.1020.1020.0620.085,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:18.51 - 21.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2791020.84
FTSE7,439550.74
NI22519,729-240.12
CAC405,189490.95
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86