ETFETF04/28/17 10:35
LAST:

 20.69
CHANGE:
 0.11
OPEN:
20.69
HIGH:
20.69
ASK:
20.80
VOLUME:
1,573
CHANGE(%):
0.53
PREV:
20.58
LOW:
20.69
BID:
20.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1720.6920.6920.6920.691,5730
04/27/1720.5820.5820.5820.5800
04/26/1720.6020.6020.5520.587,1400
04/25/1720.5420.5420.5420.5400
04/24/1720.5620.5620.5420.544000
04/21/1720.4820.5220.4720.471,6100
04/20/1720.3120.3920.3120.399770
04/19/1720.2720.2720.2020.2422,4500
04/18/1720.4020.4020.4020.4000
04/17/1720.4020.4020.4020.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.51 - 21.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,042-70.11
DJI20,944-370.18
SP5002,384-50.21
DAX12,45280.07
FTSE7,204-330.46
NI22519,197-550.29
CAC405,27860.12
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34