ETFETF09/20/17 10:00
LAST:

 20.15
CHANGE:
 0.03
OPEN:
20.15
HIGH:
20.15
ASK:
20.50
VOLUME:
98
CHANGE(%):
0.15
PREV:
20.18
LOW:
20.15
BID:
19.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1720.1520.1520.1520.15980
09/19/1720.1420.2920.1420.181,7590
09/18/1720.2620.2620.2620.2600
09/15/1720.2620.2620.2620.2600
09/14/1720.2620.2620.2620.2600
09/13/1720.2620.2620.2620.2600
09/12/1720.1820.3020.1820.264,4300
09/11/1719.9519.9519.9519.9500
09/08/1719.9519.9519.9519.955000
09/07/1720.0620.0620.0620.061,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:18.51 - 21.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27