ETFETF07/13/18 10:28
LAST:

 20.64
CHANGE:
 0.08
OPEN:
20.64
HIGH:
20.64
ASK:
20.70
VOLUME:
25
CHANGE(%):
0.39
PREV:
20.72
LOW:
20.64
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1820.6420.6420.6420.64250
07/12/1820.6920.7220.6920.722,3650
07/11/1820.7020.7020.7020.7000
07/10/1820.7020.7020.7020.7000
07/09/1820.7020.7020.7020.70250
07/06/1820.5120.5120.5120.518250
07/05/1820.3020.3020.3020.3000
07/04/1820.3020.3020.3020.304920
07/03/1820.5520.5520.5520.55850
07/02/1820.4620.4620.4020.402,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:19.61 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83