ETFETF12/11/2019
LAST:

 22.80
CHANGE:
 0.00
OPEN:
22.80
HIGH:
22.80
ASK:
22.85
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.80
LOW:
22.80
BID:
22.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1922.8022.8022.8022.8000
12/10/1923.0023.0022.8022.801750
12/09/1923.0023.0023.0023.002000
12/06/1922.8522.8522.8522.8500
12/05/1922.8522.8522.8522.8500
12/04/1922.8522.8522.8522.8500
12/03/1923.5023.5022.8522.855240
12/02/1923.4523.4523.4523.4500
11/29/1924.0024.0023.4523.451070
11/28/1923.1623.1623.1623.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83