ETFETF09/19/2018
LAST:

 20.84
CHANGE:
 0.00
OPEN:
20.84
HIGH:
20.84
ASK:
21.89
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.84
LOW:
20.84
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1820.8420.8420.8420.8400
09/18/1820.8420.8420.8420.8400
09/17/1820.8420.8420.8420.8400
09/14/1820.8420.8420.8420.8400
09/13/1820.8420.8420.8420.842850
09/12/1821.0521.0521.0521.051,0550
09/11/1821.0721.0721.0721.07350
09/10/1821.3121.3121.3121.3100
09/07/1821.3121.3121.3121.3100
09/06/1821.3121.3121.3121.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.61 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83