ETFETF06/28/2017
LAST:

 20.49
CHANGE:
 0.00
OPEN:
20.49
HIGH:
20.49
ASK:
21.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.49
LOW:
20.49
BID:
20.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1720.4920.4920.4920.4900
06/27/1720.4020.4920.4020.498790
06/26/1720.5520.5520.5120.512,5730
06/23/1720.5520.5520.5120.5510,0230
06/22/1720.4620.4620.4620.4600
06/21/1720.9320.9320.4620.468,6920
06/20/1721.0521.0520.9820.987,3040
06/19/1721.0021.0021.0021.002,9050
06/16/1720.9820.9820.9320.9321,6650
06/15/1720.9020.9020.9020.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.51 - 21.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9072240.87