ETFETF04/20/18 14:35
LAST:

 19.67
CHANGE:
 0.09
OPEN:
19.67
HIGH:
19.67
ASK:
21.95
VOLUME:
517
CHANGE(%):
0.46
PREV:
19.76
LOW:
19.67
BID:
19.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1819.6719.6719.6719.675170
04/19/1819.7619.7619.7619.7600
04/18/1819.7619.7619.7619.762410
04/17/1819.7519.7519.7519.7500
04/16/1819.7519.7519.7519.754190
04/13/1819.7519.7519.7519.7500
04/12/1819.7519.7519.7519.75500
04/11/1819.9019.9019.9019.9000
04/10/1819.9019.9019.9019.9000
04/09/1819.8619.9219.8519.904700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.61 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23