ETFETF12/05/16 12:42
LAST:

 18.59
CHANGE:
 0.43
OPEN:
18.59
HIGH:
18.59
ASK:
20.00
VOLUME:
150
CHANGE(%):
2.26
PREV:
19.02
LOW:
18.59
BID:
18.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1618.5918.5918.5918.591500
12/02/1619.0219.0219.0219.025230
12/01/1619.0119.0118.9918.993,6810
11/30/1619.1319.1319.1019.105,1560
11/29/1619.1219.1719.1019.1218,7690
11/28/1619.1019.1019.1019.1000
11/25/1619.1019.1019.1019.1000
11/24/1619.1019.1019.1019.104190
11/23/1618.9719.0818.9719.082,9720
11/22/1618.8718.8718.8718.875000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.83 - 21.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26