ETFETF12/18/2018
LAST:

 19.10
CHANGE:
 0.00
OPEN:
19.10
HIGH:
19.10
ASK:
21.89
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.10
LOW:
19.10
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1819.1019.1019.1019.1000
12/17/1819.1119.1119.1019.104020
12/14/1819.0119.0119.0119.0100
12/13/1819.0119.0119.0119.0100
12/12/1819.0119.0119.0119.0100
12/11/1819.0719.0719.0119.018210
12/10/1819.5019.5019.5019.501000
12/07/1819.4819.4819.4819.482560
12/06/1819.4419.4419.4419.44550
12/05/1819.5619.5619.5619.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.01 - 21.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83