ETFETF01/18/17 13:02
LAST:

 19.18
CHANGE:
 0.03
OPEN:
19.18
HIGH:
19.18
ASK:
19.80
VOLUME:
751
CHANGE(%):
0.16
PREV:
19.21
LOW:
19.18
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.1819.1819.1819.187510
01/17/1719.3019.3019.2119.211,1500
01/16/1719.8519.8519.8519.8500
01/13/1719.8519.8519.8519.8500
01/12/1719.8519.8519.8519.8500
01/11/1719.8519.8519.8519.8500
01/10/1719.8519.8519.8519.8500
01/09/1719.8219.8519.8219.856,2380
01/06/1719.4919.4919.4919.4900
01/05/1719.4919.4919.4919.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.83 - 21.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13