ETEEntek Energy Ltd04/28/17 10:17
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
500,000
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.02600.02600.02600.0260500,0000
04/27/170.02500.02500.02500.02501,503,0510
04/26/170.02500.02500.02500.0250521,6240
04/25/170.02500.02500.02500.025000
04/24/170.02400.02500.02400.0250695,1500
04/21/170.02400.02400.02300.0230881,2090
04/20/170.02400.02400.02400.02401,841,6680
04/19/170.02500.02500.02500.0250123,0260
04/18/170.02500.02500.02500.02501,031,5130
04/17/170.02600.02600.02600.026000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Pipelines
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34