ETEEntek Energy Ltd06/28/17 15:13
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.02100.02100.02100.02107,5000
06/27/170.02100.02100.02100.0210535,0000
06/26/170.02200.02200.02100.0210989,7510
06/23/170.02100.02100.02100.02101,025,3730
06/22/170.02100.02100.02100.021000
06/21/170.02100.02100.02100.021028,1000
06/20/170.02100.02100.02100.0210102,7950
06/19/170.02100.02100.02100.021000
06/16/170.02100.02100.02100.021000
06/15/170.02200.02200.02100.0210275,0000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Pipelines
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61