ETEEntek Energy Ltd01/19/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.00700.00700.00700.007000
01/18/170.00700.00700.00700.007000
01/17/170.00700.00700.00700.007000
01/16/170.00700.00700.00700.00705,977,4990
01/13/170.00800.00800.00800.008000
01/12/170.00800.00800.00800.008000
01/11/170.00900.00900.00800.0080208,0000
01/10/170.00700.00800.00700.00805,551,5100
01/09/170.00700.00800.00700.00702,130,1020
01/06/170.00600.00700.00600.007019,666,2550
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Pipelines
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21