ETEEntek Energy Ltd09/22/17 13:59
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
1,414,168
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.02200.02200.02100.02201,414,1680
09/21/170.02200.02300.02200.0230314,2730
09/20/170.02400.02400.02300.0230219,4790
09/19/170.02100.02500.02100.0250617,4210
09/18/170.02100.02200.02100.0210891,3120
09/15/170.02200.02200.02200.02201,115,1390
09/14/170.02100.02200.02100.0220385,0420
09/13/170.02000.02100.02000.0210518,7250
09/12/170.02000.02100.02000.02101,137,4330
09/11/170.01900.02000.01900.0200882,9740
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Pipelines
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82