ETEEntek Energy Ltd12/02/16 15:32
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
383,693
CHANGE(%):
33.33
PREV:
0.0060
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.00700.00800.00700.0080383,6930
12/01/160.00700.00700.00600.00603,212,2640
11/30/160.00700.00700.00700.007000
11/29/160.00700.00700.00700.00701,000,0000
11/28/160.00700.00700.00700.0070775,0000
11/25/160.00700.00800.00700.0080124,8140
11/24/160.00800.00900.00800.0080162,5000
11/23/160.00800.00800.00700.00801,428,3290
11/22/160.00800.00900.00800.00801,880,0000
11/21/160.00800.00800.00700.00702,342,6570
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Pipelines
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37