ETEEntek Energy Ltd02/21/17 16:10
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0250
VOLUME:
187,500
CHANGE(%):
185.71
PREV:
0.0070
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.02100.02100.02000.0200187,5000
02/20/170.00700.00700.00700.007000
02/17/170.00700.00700.00700.007000
02/16/170.00700.00700.00700.007000
02/15/170.00700.00700.00700.007000
02/14/170.00700.00700.00700.007000
02/13/170.00700.00700.00700.007000
02/10/170.00700.00700.00700.007000
02/09/170.00700.00700.00700.007000
02/08/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Pipelines
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82