ETEEntek Energy Ltd08/07/19 10:04
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
2,475,988
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/190.00800.00800.00800.00802,475,9880
08/06/190.00800.00800.00700.00802,399,6910
08/05/190.00800.00800.00800.0080606,8860
08/02/190.01000.01000.01000.010000
08/01/190.00900.01000.00900.01001,811,1110
07/31/190.00900.00900.00900.0090709,7630
07/30/190.00800.00900.00800.00908,097,4290
07/29/190.00700.00800.00700.00704,870,5000
07/26/190.00700.00700.00700.00702,750,1170
07/25/190.00700.00700.00700.0070115,9320
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Pipelines
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83