ETEEntek Energy Ltd09/30/16 11:01
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
916,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.00500.00500.00500.0050916,0000
09/29/160.00500.00500.00500.005000
09/28/160.00500.00500.00500.005013,3300
09/27/160.00500.00500.00500.0050202,2660
09/26/160.00500.00500.00500.005030,0000
09/23/160.00500.00600.00500.00602,621,3070
09/22/160.00600.00600.00500.0050841,1720
09/21/160.00600.00600.00600.006050,0000
09/20/160.00600.00600.00600.006000
09/19/160.00600.00600.00600.006000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Pipelines
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86