ETEEntek Energy Ltd11/20/17 10:14
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
165,000
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.02500.02500.02500.0250165,0000
11/17/170.02700.02700.02700.027000
11/16/170.02700.02700.02700.027020,0000
11/15/170.02500.02700.02500.0270272,4040
11/14/170.02300.02600.02300.02401,536,8750
11/13/170.02300.02300.02300.023036,2750
11/10/170.02400.02400.02400.024000
11/09/170.02400.02400.02400.024050,0000
11/08/170.02400.02400.02400.024000
11/07/170.02400.02400.02400.024050,0000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Pipelines
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23