ESVeServGlobal Ltd09/26/16 16:10
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0970
ASK:
0.1050
VOLUME:
219,858
CHANGE(%):
0.00
PREV:
0.0970
LOW:
0.0920
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.09300.09700.09200.0970219,8580
09/23/160.10000.10000.09700.0970173,0000
09/22/160.09600.10000.09600.0970144,5180
09/21/160.09500.09500.09500.095000
09/20/160.09500.09500.09500.095020,0000
09/19/160.09400.09400.09400.094000
09/16/160.09400.09400.09400.094050,0000
09/15/160.09500.09500.09500.095020,0000
09/14/160.10000.10000.09600.0960807,7760
09/13/160.11500.12000.09800.10005,987,8220
FUNDAMENTALS
Sector:Software & Services
Industry:Oil & Gas Drilling & Exploration
52wk range:0.04 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56