ESVeServGlobal Ltd11/17/17 11:03
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
110,074
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.17500.17500.17000.1700110,0740
11/16/170.17000.17500.17000.175089,6570
11/15/170.17000.17000.17000.1700134,3370
11/14/170.17500.17500.17500.1750110,1510
11/13/170.18000.18000.18000.180018,4030
11/10/170.18000.18000.18000.180021,1610
11/09/170.17500.18000.17000.1800136,0830
11/08/170.18000.18000.17500.180065,5650
11/07/170.19000.19000.19000.19006,6670
11/06/170.19000.19500.19000.1900345,6360
FUNDAMENTALS
Sector:Software & Services
Industry:Oil & Gas Drilling & Exploration
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23