ESVeServGlobal Ltd12/14/2018
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0980
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0870
LOW:
0.0870
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.08700.08700.08700.087000
12/13/180.08700.08700.08700.087000
12/12/180.08700.08700.08700.087000
12/11/180.08800.08800.08700.0870141,4790
12/10/180.09600.09600.09600.096000
12/07/180.09600.09600.09600.096000
12/06/180.09600.09600.09600.096000
12/05/180.09500.09600.09500.09601,3370
12/04/180.09500.09500.09500.0950320
12/03/180.09900.09900.09900.099000
FUNDAMENTALS
Sector:Software & Services
Industry:Oil & Gas Drilling & Exploration
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83