ESVeServGlobal Ltd06/19/18 16:10
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.1600
VOLUME:
93,224
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1500
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.15000.16000.15000.160093,2240
06/18/180.16000.16000.16000.160050,0000
06/15/180.16000.16000.16000.160012,1000
06/14/180.15000.15000.15000.1500284,7570
06/13/180.15000.15000.15000.150094,2430
06/12/180.15000.15000.14000.1400155,0910
06/08/180.15500.15500.13500.140098,7720
06/07/180.15500.15500.15500.155000
06/06/180.15500.15500.15500.155000
06/05/180.15500.15500.15500.155000
FUNDAMENTALS
Sector:Software & Services
Industry:Oil & Gas Drilling & Exploration
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83