ESVeServGlobal Ltd03/24/17 10:17
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
83,001
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10000.10000.10000.100083,0010
03/23/170.10500.10500.10500.10505,0000
03/22/170.10500.10500.10000.1000213,2600
03/21/170.10500.10500.10500.105000
03/20/170.10500.10500.10500.10502,5000
03/17/170.10500.10500.10500.1050150,0570
03/16/170.10500.11000.10500.1050277,2410
03/15/170.10500.10500.10500.105020,0000
03/14/170.10500.10500.10500.1050390,2360
03/13/170.11000.11000.11000.110031,6450
FUNDAMENTALS
Sector:Software & Services
Industry:Oil & Gas Drilling & Exploration
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02