ESVeServGlobal Ltd09/19/17 13:43
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
6,490
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.11500.12000.11500.12006,4900
09/18/170.11500.12000.11500.120010,0000
09/15/170.11000.11000.11000.110012,5000
09/14/170.11000.11000.11000.110000
09/13/170.11000.11000.11000.110042,5440
09/12/170.11500.11500.11500.115000
09/11/170.11500.11500.11500.115000
09/08/170.11500.11500.11500.115066,6030
09/07/170.11500.11500.11500.1150257,9690
09/06/170.11000.11000.11000.110000
FUNDAMENTALS
Sector:Software & Services
Industry:Oil & Gas Drilling & Exploration
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38