ESVeServGlobal Ltd06/19/19 10:02
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1100
VOLUME:
278,859
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.10000.10000.10000.1000278,8590
06/18/190.10000.10000.10000.100000
06/17/190.10000.10000.10000.10001,1000
06/14/190.10500.10500.10500.105000
06/13/190.10500.10500.10500.105013,9000
06/12/190.10500.10500.10000.1000238,6500
06/11/190.10500.10500.10000.1050233,2090
06/10/190.11000.11000.11000.110000
06/07/190.10500.11000.10500.1100129,0000
06/06/190.10500.10500.10500.1050100,0000
FUNDAMENTALS
Sector:Software & Services
Industry:Oil & Gas Drilling & Exploration
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83