ESVeServGlobal Ltd01/19/18 15:59
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2300
VOLUME:
48,657
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2150
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.22000.22000.21500.215048,6570
01/18/180.23000.23000.22000.2200181,5150
01/17/180.23000.23000.23000.230045,2150
01/16/180.23000.23000.22500.2300542,6410
01/15/180.22500.22500.22000.22501,166,6460
01/12/180.22500.22500.22000.2200498,2860
01/11/180.21500.22000.21500.22001,061,9400
01/10/180.21000.21000.20500.2100902,1370
01/09/180.20500.21000.20000.21001,575,3630
01/08/180.19000.19000.19000.19001,266,0660
FUNDAMENTALS
Sector:Software & Services
Industry:Oil & Gas Drilling & Exploration
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23