ESVeServGlobal Ltd03/26/2019
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.10500.10500.10500.105000
03/25/190.10500.10500.10500.105084,0040
03/22/190.11000.11000.10500.105029,9540
03/21/190.11000.11000.10500.1050140,0000
03/20/190.12000.12000.12000.1200104,7370
03/19/190.12000.12000.12000.120030,0000
03/18/190.12000.12000.12000.120033,9060
03/15/190.12000.12000.12000.120000
03/14/190.12000.12000.12000.120013,6360
03/13/190.11500.11500.11500.115000
FUNDAMENTALS
Sector:Software & Services
Industry:Oil & Gas Drilling & Exploration
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83