ESVeServGlobal Ltd07/29/19 15:05
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0940
VOLUME:
210,851
CHANGE(%):
3.75
PREV:
0.0800
LOW:
0.0770
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/190.08300.08300.07700.0770210,8510
07/26/190.08000.08000.08000.0800110,9510
07/25/190.08000.08000.08000.080000
07/24/190.08000.08000.08000.080073,0000
07/23/190.08100.08100.07400.0740233,0280
07/22/190.08500.08500.08500.085000
07/19/190.08500.08500.08500.085071,2000
07/18/190.08500.08500.08500.085000
07/17/190.08500.08500.08500.085000
07/16/190.08500.08500.08500.085000
FUNDAMENTALS
Sector:Software & Services
Industry:Oil & Gas Drilling & Exploration
52wk range:0.07 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83