ESSEssa Australia Ltd08/07/20 15:52
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0990
ASK:
0.0990
VOLUME:
368,747
CHANGE(%):
2.06
PREV:
0.0970
LOW:
0.0960
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.09700.09900.09600.0990368,7470
08/06/200.09800.09800.09700.0970210,1150
08/05/200.10000.10000.09800.0990314,1540
08/04/200.10000.10000.09900.0990305,0000
08/03/200.10500.10500.10000.1000232,1550
07/31/200.10000.10000.10000.100043,0000
07/30/200.10000.10500.10000.1000154,4500
07/29/200.11000.11000.10000.1000342,6590
07/28/200.10500.11000.10000.1100444,6200
07/27/200.10500.10500.10500.1050110,1340
FUNDAMENTALS
Sector:Capital Goods
Industry:REIT - Residential
52wk range:0.16 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83