ESROESTRELLA RESOURCES LIMITED06/21/2021
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/210.00100.00100.00100.001000
06/18/210.00100.00100.00100.001013,827,3130
06/17/210.00200.00200.00100.00108,845,0040
06/16/210.00200.00200.00200.00203,789,3390
06/15/210.00600.00600.00300.00307,065,9380
06/11/210.00600.00600.00500.0050667,8300
06/10/210.00900.00900.00700.0070910,0000
06/09/210.01100.01100.01000.01002,760,0000
06/08/210.01300.01300.01100.01101,237,5000
06/07/210.01400.01600.01300.01406,223,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57