ESIOCENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED07/06/18 10:55
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
371,070
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/180.00300.00300.00300.0030371,0700
07/05/180.00300.00300.00300.00303,9300
07/04/180.00300.00300.00300.00301,870,0000
07/03/180.00300.00300.00300.0030365,0660
07/02/180.00200.00200.00200.0020642,2500
06/29/180.00200.00200.00200.002000
06/28/180.00200.00300.00200.00201,646,0180
06/27/180.00300.00300.00300.003000
06/26/180.00300.00300.00300.003000
06/25/180.00200.00300.00200.0030488,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83