ESIOBENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED07/25/2017
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0030
ASK:
0.0030
VOLUME:
7,746,143
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.00100.00300.00100.00307,746,1430
07/24/170.00100.00200.00100.002018,201,3660
07/21/170.00200.00200.00200.002022,819,0050
07/20/170.00100.00100.00100.00105,966,0240
07/19/170.00200.00200.00100.002011,433,2780
07/18/170.00200.00200.00200.00205,601,3520
07/17/170.00200.00200.00200.002042,931,8000
07/14/170.00200.00200.00200.00202,514,5280
07/13/170.00200.00300.00200.003022,988,2720
07/12/170.00100.00200.00100.00206,227,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02