ESIOBENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED03/23/17 10:02
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
1,670,000
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.00700.00700.00700.00701,670,0000
03/22/170.00700.00700.00600.00601,531,0000
03/21/170.00600.00600.00600.0060166,6660
03/20/170.00600.00600.00600.006066,6670
03/17/170.00700.00700.00600.00601,754,9450
03/16/170.00700.00700.00700.007000
03/15/170.00700.00700.00700.00702,652,6710
03/14/170.00700.00700.00700.007025,5560
03/13/170.00700.00700.00700.00702,440,0000
03/10/170.00800.00800.00700.00701,772,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03