ESIOBENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED06/27/17 11:15
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
10,828,334
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.00100.00100.00100.001010,828,3340
06/26/170.00200.00200.00200.00209,233,9830
06/23/170.00100.00200.00100.002010,000,0000
06/22/170.00100.00200.00100.00103,091,7050
06/21/170.00200.00200.00200.002000
06/20/170.00200.00200.00200.00204,000,0000
06/19/170.00200.00200.00100.002015,222,0000
06/16/170.00200.00200.00200.002000
06/15/170.00300.00300.00200.0020798,3340
06/14/170.00300.00300.00300.0030700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,200-250.12
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12