ESIOBENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED04/28/17 10:02
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
7,779,445
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.00400.00400.00400.00407,779,4450
04/27/170.00300.00300.00300.003063,3330
04/26/170.00400.00400.00400.004000
04/25/170.00400.00400.00400.004000
04/24/170.00300.00400.00300.00403,100,0000
04/21/170.00400.00400.00400.004010,077,7780
04/20/170.00500.00500.00500.005000
04/19/170.00500.00500.00500.0050350,0000
04/18/170.00500.00500.00400.00402,967,7770
04/17/170.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34