ESIOBENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED09/29/16 14:19
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0100
VOLUME:
4,657,171
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.01100.01100.00900.00904,657,1710
09/28/160.00800.01100.00800.01004,642,1120
09/27/160.00800.00800.00700.00801,320,0160
09/26/160.00700.00700.00700.0070150,0000
09/23/160.00700.00700.00700.0070297,1420
09/22/160.00700.00700.00700.0070200,0000
09/21/160.00700.00700.00700.00704,290,9550
09/20/160.00700.00800.00700.00802,094,0450
09/19/160.00600.00600.00600.006016,6670
09/16/160.00600.00600.00600.0060265,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51