ESIOAENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED01/24/17 11:14
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0090
VOLUME:
1,000,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.00700.00800.00700.00801,000,0000
01/23/170.00800.00800.00800.0080100,0000
01/20/170.00800.00800.00800.0080193,5960
01/19/170.00900.00900.00900.009000
01/18/170.00900.00900.00900.009000
01/17/170.00900.00900.00900.009000
01/16/170.00800.00900.00800.00903,526,4040
01/13/170.00800.00800.00800.008000
01/12/170.00800.00800.00800.0080600,0000
01/11/170.00900.00900.00800.00801,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34