ESIOAENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED03/29/2017
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.01300.01300.01300.013000
03/28/170.01300.01300.01300.013000
03/27/170.01300.01300.01300.013000
03/24/170.01300.01300.01300.013000
03/23/170.01200.01300.01200.01301,532,3390
03/22/170.01200.01200.01200.012000
03/21/170.01200.01200.01200.012000
03/20/170.01200.01200.01200.012000
03/17/170.01200.01200.01200.012000
03/16/170.01200.01200.01200.012099,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19