ESIOAENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED07/21/17 10:02
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
11,000,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00400.00400.00400.004011,000,0000
07/20/170.00300.00400.00300.00406,685,9330
07/19/170.00400.00500.00400.00401,754,0000
07/18/170.00400.00400.00400.0040600,0000
07/17/170.00500.00500.00400.00405,146,0000
07/14/170.00500.00500.00500.00501,000,0000
07/13/170.00400.00600.00400.00603,316,0000
07/12/170.00400.00400.00400.0040100,0000
07/11/170.00400.00400.00300.00302,150,6670
07/10/170.00400.00400.00400.0040250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13