ESIEnvironmental Solutions Internationl08/23/17 16:10
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
799,141
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.01000.01100.01000.0110799,1410
08/22/170.01100.01100.01000.01009,399,3610
08/21/170.01100.01100.01000.01003,304,3170
08/18/170.01100.01100.01100.01101,327,9210
08/17/170.01100.01200.01100.01101,416,6660
08/16/170.01100.01200.01100.01201,173,8090
08/15/170.01100.01100.01100.0110735,0370
08/14/170.01100.01100.01100.01101,345,1100
08/11/170.01100.01100.01100.0110444,3750
08/10/170.01100.01100.01100.0110686,0410
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91