ESIEnvironmental Solutions Internationl12/06/16 16:10
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
611,727
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.01900.02000.01900.0200611,7270
12/05/160.02100.02100.02000.02001,241,0800
12/02/160.02000.02000.01900.02003,936,5120
12/01/160.02000.02000.02000.02004,112,2970
11/30/160.02000.02000.01900.02008,539,3040
11/29/160.01900.02000.01900.02002,868,3330
11/28/160.02000.02000.02000.02001,922,3020
11/25/160.01900.02000.01900.020012,290,7810
11/24/160.01900.01900.01700.018018,990,1550
11/23/160.01900.02000.01900.01903,028,5010
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75