ESIEnvironmental Solutions Internationl04/24/17 10:02
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
2,682,129
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.01600.01600.01600.01602,682,1290
04/21/170.01600.01600.01500.01603,763,9220
04/20/170.01700.01700.01600.01603,174,1490
04/19/170.01700.01700.01600.01601,988,6900
04/18/170.01700.01800.01700.01701,531,5440
04/17/170.01700.01700.01700.017000
04/14/170.01700.01700.01700.017000
04/13/170.01700.01700.01700.0170786,3830
04/12/170.01700.01700.01700.01703,270,0000
04/11/170.01800.01800.01800.01805,572,4010
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41