ESIEnvironmental Solutions Internationl01/18/17 11:36
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
42,487
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.01700.01700.01700.017042,4870
01/17/170.01700.01700.01700.01702,582,3570
01/16/170.01600.01800.01600.01803,019,0160
01/13/170.01600.01600.01600.01601,599,2480
01/12/170.01700.01700.01600.01606,859,2620
01/11/170.01700.01700.01700.01703,080,8730
01/10/170.01700.01800.01700.0170825,7560
01/09/170.01700.01700.01700.0170864,7430
01/06/170.01800.01800.01700.0170465,4230
01/05/170.01800.01800.01800.018030,0000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13