ESIEnvironmental Solutions Internationl09/28/16 16:10
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0200
ASK:
0.0200
VOLUME:
19,181,099
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0170
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.01700.02000.01700.020019,181,0990
09/27/160.01600.01700.01600.01702,232,2350
09/26/160.01500.01600.01500.0160395,0000
09/23/160.01600.01600.01500.0160696,5000
09/22/160.01600.01600.01600.01603,555,6590
09/21/160.01700.01800.01600.01608,080,5290
09/20/160.01500.01700.01500.017010,088,0040
09/19/160.01500.01500.01500.01501,005,3360
09/16/160.01500.01500.01500.015000
09/15/160.01400.01500.01400.01501,507,0000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20