ESIEnvironmental Solutions Internationl06/27/17 10:32
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0130
VOLUME:
4,648,669
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.01400.01400.01300.01304,648,6690
06/26/170.01300.01400.01300.0140906,0540
06/23/170.01200.01200.01200.012000
06/22/170.01200.01200.01200.01203,240,0000
06/21/170.01300.01400.01200.01201,479,9580
06/20/170.01400.01400.01400.014040,3320
06/19/170.01500.01500.01300.01403,727,4410
06/16/170.01500.01500.01500.0150272,2700
06/15/170.01500.01500.01500.0150272,2700
06/14/170.01200.01500.01200.01406,238,4850
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12