ESIEnvironmental Solutions Internationl12/14/17 15:10
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
214,000
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.01000.01000.00900.0090214,0000
12/13/170.01000.01000.01000.0100787,5000
12/12/170.00900.01000.00900.0100675,7030
12/11/170.01000.01000.01000.0100172,9990
12/08/170.01000.01000.01000.01002,013,9770
12/07/170.01100.01100.01000.01002,000,0000
12/06/170.01000.01100.00900.01104,192,1760
12/05/170.01000.01100.01000.01103,848,6860
12/04/170.01000.01000.01000.01004,865,8080
12/01/170.01000.01000.00900.01001,952,5210
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23