ESIEnvironmental Solutions Internationl07/06/18 13:21
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0140
VOLUME:
985,000
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/180.01500.01500.01400.0140985,0000
07/05/180.01400.01500.01400.01401,654,0940
07/04/180.01400.01400.01300.0130831,2480
07/03/180.01300.01500.01300.01402,399,1270
07/02/180.01200.01300.01200.0130819,8830
06/29/180.01200.01200.01200.01201,778,4120
06/28/180.01100.01100.01000.01106,784,3670
06/27/180.01100.01100.01100.01103,448,8090
06/26/180.01100.01100.01100.0110519,4280
06/25/180.01200.01200.01100.01106,455,1190
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83