ESIEnvironmental Solutions Internationl02/21/17 15:25
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0230
ASK:
0.0200
VOLUME:
44,716,035
CHANGE(%):
11.76
PREV:
0.0170
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.02000.02300.01900.019044,716,0350
02/20/170.01700.01700.01700.017000
02/17/170.01700.01700.01700.017000
02/16/170.01600.01700.01600.01701,054,9790
02/15/170.01600.01600.01600.01603,160,8210
02/14/170.01600.01600.01600.016000
02/13/170.01600.01700.01600.01602,557,7150
02/10/170.01700.01700.01700.0170500,0000
02/09/170.01500.01800.01500.01706,473,3760
02/08/170.01500.01600.01500.0160561,9710
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76