ESHESPORTS MOGUL ASIA PACIFIC LIMITED11/20/17 10:02
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
2,496,632
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.02000.02000.02000.02002,496,6320
11/17/170.01900.01900.01800.01902,037,8440
11/16/170.02000.02000.01900.01901,121,9940
11/15/170.02000.02000.02000.020010,5700
11/14/170.02100.02100.02000.02001,402,4590
11/13/170.02200.02200.01900.02003,590,8810
11/10/170.01800.02300.01800.02206,169,4250
11/09/170.01700.01800.01700.01801,637,1120
11/08/170.01700.01700.01600.01603,063,7280
11/07/170.01700.01700.01700.0170325,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23