ESHESPORTS MOGUL ASIA PACIFIC LIMITED08/23/19 16:10
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
1,095,925
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.01200.01200.01100.01201,095,9250
08/22/190.01200.01200.01100.01204,937,4830
08/21/190.01200.01300.01200.01301,983,8870
08/20/190.01200.01200.01200.0120261,2590
08/19/190.01200.01200.01200.012085,9000
08/16/190.01100.01200.01100.01201,830,9060
08/15/190.01200.01200.01100.0110827,8980
08/14/190.01200.01200.01100.01102,829,3060
08/13/190.01300.01300.01300.0130116,0000
08/12/190.01300.01300.01300.0130154,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83