ESHESPORTS MOGUL ASIA PACIFIC LIMITED02/19/18 15:08
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
190,000
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.01400.01400.01400.0140190,0000
02/16/180.01400.01400.01400.0140659,8300
02/15/180.01500.01500.01400.01501,092,2770
02/14/180.01500.01500.01500.0150316,2120
02/13/180.01500.01500.01400.0150408,3740
02/12/180.01500.01600.01500.0160130,3720
02/09/180.01400.01400.01300.01301,734,5300
02/08/180.01500.01500.01400.01401,983,5380
02/07/180.01500.01500.01500.0150121,4280
02/06/180.01500.01500.01300.0140498,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23