ESHESPORTS MOGUL ASIA PACIFIC LIMITED05/25/18 11:11
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0240
VOLUME:
5,785,033
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.02200.02300.02200.02305,785,0330
05/24/180.02000.02300.02000.02204,099,8900
05/23/180.02100.02100.02100.0210103,0000
05/22/180.02000.02100.02000.02101,206,6270
05/21/180.02000.02000.02000.02001,017,7010
05/18/180.02000.02100.01900.01902,045,8640
05/17/180.02100.02100.01900.01903,256,0480
05/16/180.02000.02000.01900.01903,111,9020
05/15/180.02100.02100.02000.02005,754,7930
05/14/180.02200.02200.02100.02102,056,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83