ESHESPORTS MOGUL ASIA PACIFIC LIMITED04/09/20 14:52
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0100
ASK:
0.0100
VOLUME:
22,611,621
CHANGE(%):
28.57
PREV:
0.0070
LOW:
0.0070
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.00700.01000.00700.009022,611,6210
04/08/200.00900.01000.00700.007032,640,8180
04/07/200.00600.00900.00600.009049,348,8170
04/06/200.00500.00600.00500.00506,502,9120
04/03/200.00600.00600.00500.00503,981,2660
04/02/200.00500.00600.00500.00501,765,4610
04/01/200.00500.00500.00400.00501,684,3530
03/31/200.00500.00500.00500.00502,049,1050
03/30/200.00500.00600.00500.00501,966,1070
03/27/200.00500.00500.00500.0050659,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83