ESHESPORTS MOGUL ASIA PACIFIC LIMITED08/23/17 10:32
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0190
VOLUME:
3,202,994
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.01700.01700.01700.01703,202,9940
08/22/170.01800.01800.01800.0180450,0000
08/21/170.01900.01900.01800.01801,172,8730
08/18/170.01900.01900.01900.0190460,0000
08/17/170.01900.01900.01900.0190297,7800
08/16/170.01800.01900.01800.01801,735,0800
08/15/170.01700.01900.01700.01803,889,5890
08/14/170.01700.01700.01500.01501,460,9810
08/11/170.01700.01700.01700.0170884,0000
08/10/170.01700.01700.01600.0160847,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63