ESHESPORTS MOGUL ASIA PACIFIC LIMITED05/26/22 14:57
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0040
ASK:
0.0040
VOLUME:
5,563,487
CHANGE(%):
16.67
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/220.00300.00400.00300.00355,563,4870
05/25/220.00300.00300.00300.0030700,0000
05/24/220.00400.00400.00300.00302,537,5050
05/23/220.00400.00400.00350.00359,131,9420
05/20/220.00400.00400.00400.0040393,0000
05/19/220.00400.00400.00350.00406,601,9710
05/18/220.00350.00350.00350.00353,969,6700
05/17/220.00400.00400.00400.0040160,0000
05/16/220.00400.00400.00350.00403,777,9110
05/13/220.00400.00400.00400.0040258,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63