ESEESENSE-LAB LTD12/12/17 15:59
LAST:

 0.3200
CHANGE:
 0.05
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3250
VOLUME:
446,019
CHANGE(%):
13.51
PREV:
0.3700
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.37000.37000.32000.3200446,0190
12/11/170.35000.37000.34000.3700541,1330
12/08/170.33500.36500.33500.3500597,8260
12/07/170.30000.33500.30000.3250725,9920
12/06/170.30000.30500.28500.3000610,0990
12/05/170.34500.35000.28000.2950864,1340
12/04/170.34000.35000.33000.3500171,7760
12/01/170.35000.35000.32500.3500193,0590
11/30/170.37000.37000.33000.3500794,4180
11/29/170.35000.38000.35000.36501,170,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23