ESEESENSE-LAB LTD08/11/2021
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0180		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/210.01800.01800.01800.018000
08/10/210.01800.01800.01800.018000
08/09/210.01800.01800.01800.018000
08/06/210.01800.01800.01800.018000
08/05/210.01800.01800.01800.018000
08/04/210.01800.01800.01800.018000
08/03/210.01800.01800.01800.018000
08/02/210.01800.01800.01800.018000
07/30/210.01800.01800.01800.018000
07/29/210.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17