ESEESENSE-LAB LTD01/23/20 13:33
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0150
ASK:
0.0150
VOLUME:
831,294
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0130
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.01300.01500.01300.0140831,2940
01/22/200.01500.01500.01300.0130359,4940
01/21/200.01400.01500.01400.015038,7590
01/20/200.01500.01600.01400.0150201,0120
01/17/200.01300.01400.01200.01402,492,5650
01/16/200.01400.01400.01400.014000
01/15/200.01200.01500.01200.01401,681,5000
01/14/200.01200.01200.01200.012000
01/13/200.01100.01200.01100.01208,5000
01/10/200.01100.01300.01100.0130176,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83