ESEESENSE-LAB LTD09/26/17 13:15
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2050
VOLUME:
80,156
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.1950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.20000.20500.19500.205080,1560
09/25/170.20000.21000.19500.210092,6660
09/22/170.21000.21000.19500.2100150,4170
09/21/170.19500.21000.19500.2100352,5460
09/20/170.18000.19500.18000.1950174,5490
09/19/170.18500.18500.18500.185052,9470
09/18/170.18000.18500.18000.1850107,0750
09/15/170.17000.18500.16500.1800277,8980
09/14/170.16000.17000.16000.1700221,2080
09/13/170.16000.16000.16000.1600106,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05