ESEESENSE-LAB LTD01/18/19 10:56
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
138,947
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.02800.02800.02800.0280138,9470
01/17/190.02700.02800.02700.0280166,2860
01/16/190.02700.02700.02700.027000
01/15/190.02600.02700.02600.0270798,2020
01/14/190.02800.02800.02700.0270420,1880
01/11/190.02800.02800.02800.0280166,5000
01/10/190.02700.02900.02700.0290215,0530
01/09/190.02800.02800.02700.0270447,8010
01/08/190.02500.02700.02500.0270692,5470
01/07/190.02600.02600.02500.0250219,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83