ESEESENSE-LAB LTD09/21/18 15:39
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0440
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.04100.04100.04100.041050,0000
09/20/180.04100.04100.04100.04105,0000
09/19/180.04000.04200.04000.041086,5490
09/18/180.04800.04800.04100.041012,0000
09/17/180.05000.05000.04400.0440120,5940
09/14/180.05000.05000.05000.050000
09/13/180.05300.05300.04800.0500300,5770
09/12/180.05200.05300.05200.053018,9870
09/11/180.05500.05500.05100.052047,6000
09/10/180.05100.05100.05000.050073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83