ERXEMPEROR RANGE GROUP LIMITED01/23/20 15:22
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0680
ASK:
0.0680
VOLUME:
838,693
CHANGE(%):
1.49
PREV:
0.0670
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.06700.06800.06600.0680838,6930
01/22/200.06700.06700.06500.06701,345,9300
01/21/200.07000.07000.06400.06603,700,7970
01/20/200.07500.07500.07000.0720846,4780
01/17/200.07200.07400.07200.074098,4340
01/16/200.07300.07600.07200.0720799,7430
01/15/200.07000.07200.07000.0720468,9860
01/14/200.06800.07100.06800.0690637,6960
01/13/200.07000.07000.06900.0700496,8440
01/10/200.07100.07200.07100.0710323,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83