ERXEMPEROR RANGE GROUP LIMITED10/23/19 15:35
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0810
ASK:
0.0850
VOLUME:
393,966
CHANGE(%):
2.53
PREV:
0.0790
LOW:
0.0800
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.08000.08100.08000.0810393,9660
10/22/190.08000.08100.07900.0790412,2910
10/21/190.08200.08200.07900.079097,8900
10/18/190.08300.08300.08200.0820358,5300
10/17/190.08200.08200.08200.082050,9240
10/16/190.08500.08500.07900.08201,020,4450
10/15/190.08300.08500.08100.0820743,3320
10/14/190.08500.08500.08300.0830862,1040
10/11/190.08400.08600.08400.0860458,1900
10/10/190.08500.08700.08500.0850957,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83