ERXEMPEROR RANGE GROUP LIMITED08/11/20 14:58
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1100
VOLUME:
1,797,677
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1070
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.11500.11500.10700.11001,797,6770
08/10/200.11000.12000.11000.11505,919,3680
08/07/200.11500.11500.11000.1100664,6880
08/06/200.11000.11500.11000.11002,527,3350
08/05/200.11500.11700.11000.11004,943,8350
08/04/200.10500.11200.10500.11004,260,3030
08/03/200.11500.11500.10500.10504,446,2170
07/31/200.11000.11500.10500.11504,000,9970
07/30/200.11000.11500.11000.11501,935,8090
07/29/200.11000.11500.11000.11006,473,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83