ERXEMPEROR RANGE GROUP LIMITED03/31/20 15:50
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0310
ASK:
0.0330
VOLUME:
1,170,765
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.02500.03100.02500.03001,170,7650
03/30/200.02500.02600.02300.0250371,2610
03/27/200.02900.02900.02300.02405,513,3970
03/26/200.03000.03000.02800.02901,431,5910
03/25/200.02300.03100.02300.02803,706,7320
03/24/200.02400.02600.02100.02204,595,8280
03/23/200.02700.02700.02200.02203,242,2280
03/20/200.03100.03300.02800.02801,640,5000
03/19/200.03500.03500.03000.0300782,2590
03/18/200.03600.03600.03300.0330522,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83