ERJEnerji Ltd06/05/2017
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/170.00500.00500.00500.005000
06/02/170.00500.00500.00500.005000
06/01/170.00500.00500.00500.005000
05/31/170.00500.00500.00500.005000
05/30/170.00500.00500.00500.005000
05/29/170.00500.00500.00500.005000
05/26/170.00500.00500.00500.005000
05/25/170.00500.00500.00500.005000
05/24/170.00500.00500.00500.005000
05/23/170.00500.00500.00500.005000
FUNDAMENTALS
Sector:Consumer Services
Industry:Aerospace/Defense Products & Services
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36