ERFELANOR RETAIL PROPERTY FUND04/08/20 16:10
LAST:

 0.8000		CHANGE:
 0.02		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.8000		VOLUME:
41,749
CHANGE(%):
2.44		PREV:
0.8200		LOW:
0.7600		BID:
0.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.80000.80000.76000.800041,7490
04/07/200.84000.84000.82000.820097,8970
04/06/200.84000.84000.84000.84009,9840
04/03/200.84000.84000.84000.8400930
04/02/200.83500.84000.82500.840023,6010
04/01/200.80000.80500.80000.80504320
03/31/200.82500.82500.82500.82504760
03/30/200.84500.85000.84500.85008,7920
03/27/200.86000.86000.83500.850063,2480
03/26/200.82500.83000.82500.8300292,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83