ERFELANOR RETAIL PROPERTY FUND03/22/19 14:06
LAST:

 1.215
CHANGE:
 0.01
OPEN:
1.215
HIGH:
1.215
ASK:
1.230
VOLUME:
45,000
CHANGE(%):
0.41
PREV:
1.210
LOW:
1.215
BID:
1.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.2151.2151.2151.21545,0000
03/21/191.2101.2101.2101.21000
03/20/191.2001.2101.2001.21068,8680
03/19/191.2101.2101.2101.21000
03/18/191.2101.2301.2101.21015,3400
03/15/191.2351.2351.2351.2352,1360
03/14/191.2051.2051.2051.20515,6250
03/13/191.2051.2051.2051.20500
03/12/191.2051.2051.2051.20500
03/11/191.2051.2051.2051.2057,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83