ERFELANOR RETAIL PROPERTY FUND11/04/2022
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7700
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/220.77000.77000.77000.770000
11/03/220.77000.77000.77000.770000
11/02/220.77000.78500.76500.7700341,9670
11/01/220.78000.78000.77000.7800883,0510
10/31/220.79000.79000.78500.785058,8850
10/28/220.79000.79000.78000.7900104,0890
10/27/220.78000.78000.77500.78009,9860
10/26/220.78000.78000.77500.7800264,4630
10/25/220.77500.78000.77500.775080,3200
10/24/220.78000.78000.77500.7800182,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87