ERFELANOR RETAIL PROPERTY FUND09/25/18 16:10
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.300
ASK:
1.300
VOLUME:
3,133
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/181.2501.3001.2501.2503,1330
09/24/181.2501.2501.2501.25044,4120
09/21/181.3001.3001.2401.24014,5010
09/20/181.2801.2801.2801.28000
09/19/181.2801.2801.2801.2806250
09/18/181.2951.2951.2801.28060,5890
09/17/181.3001.3001.2951.29522,6880
09/14/181.3001.3001.2901.29032,5470
09/13/181.3001.3001.3001.30000
09/12/181.3001.3001.3001.300100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83