ERFELANOR RETAIL PROPERTY FUND11/21/17 15:02
LAST:

 1.355
CHANGE:
 0.01
OPEN:
1.355
HIGH:
1.355
ASK:
1.365
VOLUME:
1,000
CHANGE(%):
0.73
PREV:
1.365
LOW:
1.355
BID:
1.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171.3551.3551.3551.3551,0000
11/20/171.3651.3651.3651.3654,0000
11/17/171.3551.3701.3551.37045,0000
11/16/171.3551.3551.3551.35500
11/15/171.3551.3601.3551.355171,0050
11/14/171.3651.3701.3651.37042,0000
11/13/171.3551.3551.3551.35521,7000
11/10/171.3501.3501.3501.350185,0110
11/09/171.3501.3501.3501.35031,4460
11/08/171.3501.3501.3501.350310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23