ERFELANOR RETAIL PROPERTY FUND08/11/20 16:10
LAST:

 0.8050
CHANGE:
 0.03
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.8500
VOLUME:
124,004
CHANGE(%):
3.01
PREV:
0.8300
LOW:
0.8000
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.83000.83000.80000.8050124,0040
08/10/200.83000.83000.83000.83001,3000
08/07/200.80000.81000.80000.805066,8140
08/06/200.81000.83000.80000.800073,4010
08/05/200.81000.81000.81000.810000
08/04/200.82000.82000.81000.81008430
08/03/200.83000.83000.82000.82005,9530
07/31/200.83500.83500.81500.8300187,7700
07/30/200.83000.83000.82000.8200101,7750
07/29/200.81000.85000.81000.8300119,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83