ERFELANOR RETAIL PROPERTY FUND08/21/17 12:17
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.330
HIGH:
1.350
ASK:
1.340
VOLUME:
131,800
CHANGE(%):
0.75
PREV:
1.330
LOW:
1.330
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.3301.3501.3301.340131,8000
08/18/171.3301.3301.3301.330166,4170
08/17/171.3301.3301.3301.33000
08/16/171.3301.3301.3301.33000
08/15/171.3301.3301.3301.33037,3000
08/14/171.3301.3301.3301.33000
08/11/171.3301.3301.3301.3307,7000
08/10/171.3001.3101.3001.31061,4210
08/09/171.3001.3001.3001.30000
08/08/171.3201.3201.3001.30081,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40