ERFELANOR RETAIL PROPERTY FUND12/05/19 14:40
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.220
ASK:
1.230
VOLUME:
2,138,542
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.210
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.2201.2201.2101.2102,138,5420
12/04/191.2301.2301.2101.2103,2140
12/03/191.2301.2301.2151.215136,1860
12/02/191.2301.2451.2301.24513,4640
11/29/191.2301.2301.2301.23010,0000
11/28/191.2401.2401.2401.2402,7800
11/27/191.2051.2401.2051.24055,7290
11/26/191.2251.2251.2001.22066,8250
11/25/191.2451.2451.2451.245860
11/22/191.2301.2301.2251.23058,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83