ERFELANOR RETAIL PROPERTY FUND12/14/2018
LAST:

 1.250		CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.250		ASK:
1.280		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.250		LOW:
1.250		BID:
1.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.2501.2501.2501.25000
12/13/181.2501.2501.2501.25000
12/12/181.2801.2801.2501.25030,4000
12/11/181.2801.2801.2801.28012,7200
12/10/181.2701.2701.2701.2708,0000
12/07/181.2901.2901.2901.29000
12/06/181.2901.2901.2901.29000
12/05/181.2901.2901.2901.29013,8180
12/04/181.2901.2901.2901.2902,0000
12/03/181.2701.2801.2701.2802,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83