EQEEQUUS MINING LIMITED01/18/18 15:52
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0360
VOLUME:
619,359
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.03600.03600.03500.0350619,3590
01/17/180.03700.03700.03600.0360181,6270
01/16/180.04000.04000.03700.0370151,4350
01/15/180.03800.04000.03800.03801,899,8550
01/12/180.03300.03700.03300.03702,677,9910
01/11/180.03500.03500.03400.0340677,3050
01/10/180.03300.03600.03300.0350855,0320
01/09/180.03300.03400.03300.0330453,0700
01/08/180.03100.03100.03000.03101,922,2420
01/05/180.03000.03200.03000.0310746,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23