EQEEQUUS MINING LIMITED07/24/17 13:52
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0390
ASK:
0.0390
VOLUME:
659,575
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0360
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.03700.03900.03600.0390659,5750
07/21/170.03600.03900.03200.03901,812,0990
07/20/170.03800.03800.03500.03603,244,5080
07/19/170.04000.04000.03800.0380831,6390
07/18/170.04000.04000.03800.0400884,0250
07/17/170.04000.04200.04000.0400908,6640
07/14/170.04200.04200.03800.04003,147,5570
07/13/170.04100.04100.03900.0390768,1910
07/12/170.04400.04500.03400.04206,512,0370
07/11/170.04300.04300.04300.043000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53