EQEEQUUS MINING LIMITED08/17/18 16:10
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
43,478
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02300.02300.02300.023043,4780
08/16/180.02200.02200.02200.022000
08/15/180.02200.02200.02200.022044,6400
08/14/180.02200.02300.02100.0220638,2720
08/13/180.02200.02200.02200.0220177,6350
08/10/180.02200.02200.02200.0220118,5800
08/09/180.02200.02200.02200.02204,5010
08/08/180.02400.02400.02200.0220484,8330
08/07/180.02200.02200.02200.02205,0000
08/06/180.02300.02400.02300.0240632,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83