EQEEQUUS MINING LIMITED02/16/18 12:30
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0320
VOLUME:
407,041
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.03200.03200.03100.0310407,0410
02/15/180.03300.03300.03200.0320313,5000
02/14/180.03300.03300.03300.033000
02/13/180.03300.03300.03300.033000
02/12/180.03300.03300.03300.033051,8640
02/09/180.03300.03300.03100.0310786,9250
02/08/180.03500.03500.03300.0330331,0330
02/07/180.03400.03400.03400.034030,8800
02/06/180.03500.03700.03300.0370262,8240
02/05/180.03500.03500.03500.035055,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23