EQEEQUUS MINING LIMITED07/10/20 16:10
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
1,873,414
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.01000.01000.00900.01001,873,4140
07/09/200.01000.01000.01000.01002,881,7960
07/08/200.01100.01100.01000.01001,580,3960
07/07/200.01100.01100.01000.01001,779,8090
07/06/200.01100.01100.01100.01102,167,2370
07/03/200.01100.01100.01100.0110332,1510
07/02/200.01200.01200.01200.01202,578,0000
07/01/200.01200.01200.01200.01201,397,5000
06/30/200.01100.01200.01100.01102,377,7010
06/29/200.01100.01100.01100.0110454,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83