EQEEQUUS MINING LIMITED09/29/16 12:44
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
2,382,568
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.01200.01200.01100.01102,382,5680
09/28/160.01000.01000.01000.0100100,0000
09/27/160.01000.01000.01000.0100361,1120
09/26/160.01000.01000.01000.010000
09/23/160.01000.01000.01000.0100213,0400
09/22/160.01000.01000.01000.010000
09/21/160.01000.01000.01000.01002,832,5000
09/20/160.01300.01300.01300.013072,5000
09/19/160.01300.01500.01300.01302,371,4000
09/16/160.01000.01400.01000.01202,682,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51