EQEEQUUS MINING LIMITED10/19/18 11:45
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0210
VOLUME:
258,017
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.01900.01900.01900.0190258,0170
10/18/180.01900.02100.01900.0200219,3470
10/17/180.01900.01900.01900.0190120,0000
10/16/180.01800.01800.01800.0180191,2870
10/15/180.01700.01800.01700.0180543,9680
10/12/180.02000.02000.01800.0180281,3100
10/11/180.02000.02000.02000.020000
10/10/180.02000.02000.02000.020000
10/09/180.02000.02000.02000.020032,2500
10/08/180.02000.02000.02000.020014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83