EQEEQUUS MINING LIMITED11/17/17 16:10
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0300
VOLUME:
1,189,513
CHANGE(%):
9.38
PREV:
0.0320
LOW:
0.0280
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.03300.03300.02800.02901,189,5130
11/16/170.03300.03300.03200.03201,035,5000
11/15/170.03400.03600.03100.0330520,3060
11/14/170.03500.03500.03500.035026,9190
11/13/170.03700.03700.03400.03401,146,4010
11/10/170.03800.03800.03600.0370154,7970
11/09/170.03600.03800.03500.0380787,7440
11/08/170.03900.03900.03000.03802,687,3620
11/07/170.03800.04000.03800.040038,9660
11/06/170.03800.04000.03800.0400302,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23