EQEEQUUS MINING LIMITED09/20/17 15:41
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0420
ASK:
0.0430
VOLUME:
523,422
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0400
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.04000.04200.04000.0420523,4220
09/19/170.04200.04200.04200.0420278,7600
09/18/170.04000.04300.03800.0420750,7250
09/15/170.04000.04000.04000.04001,548,8870
09/14/170.04000.04200.04000.0410597,1170
09/13/170.04000.04200.03800.03801,338,8480
09/12/170.04100.04100.04000.04002,946,8370
09/11/170.04200.04300.04100.0410483,4400
09/08/170.04200.04400.04000.0440135,6650
09/07/170.04500.04500.04000.04001,738,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27