EQEEQUUS MINING LIMITED05/23/17 10:06
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
3,233,333
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.01800.01800.01800.01803,233,3330
05/22/170.01700.01700.01700.01701,026,2130
05/19/170.01500.01700.01500.01706,079,0040
05/18/170.01500.01500.01500.01501,135,0000
05/17/170.01700.01700.01600.01601,944,1200
05/16/170.01700.01700.01600.01601,469,3320
05/15/170.01800.01900.01700.01706,559,2090
05/12/170.01800.01800.01800.01802,530,9690
05/11/170.01700.01800.01700.01801,560,0000
05/10/170.01500.01700.01500.01702,790,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05