EPWErm Power Limited07/22/19 16:10
LAST:

 1.910
CHANGE:
 0.03
OPEN:
1.905
HIGH:
1.955
ASK:
1.960
VOLUME:
211,116
CHANGE(%):
1.60
PREV:
1.880
LOW:
1.880
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.9051.9551.8801.910211,1160
07/19/191.9601.9651.8651.880188,5470
07/18/191.9651.9801.9501.960129,3910
07/17/191.9601.9701.9471.965131,7770
07/16/191.9601.9751.9401.960243,6220
07/15/191.9501.9801.9401.94097,6720
07/12/191.9501.9751.9001.940270,4500
07/11/191.9901.9901.9301.930484,2390
07/10/191.9902.0001.9601.990176,2030
07/09/192.0002.0001.9551.960136,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83