EPWErm Power Limited12/09/16 16:10
LAST:

 1.185
CHANGE:
 0.03
OPEN:
1.150
HIGH:
1.195
ASK:
1.190
VOLUME:
439,667
CHANGE(%):
2.16
PREV:
1.160
LOW:
1.145
BID:
1.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.1501.1951.1451.185439,6670
12/08/161.1351.1601.1351.160362,5740
12/07/161.1451.1651.1351.140335,6000
12/06/161.1451.1501.1301.145168,8520
12/05/161.1501.1501.1401.145200,3920
12/02/161.1401.1501.1401.150228,5070
12/01/161.1401.1501.1251.150250,6930
11/30/161.1451.1501.1251.1352,756,5530
11/29/161.1401.1501.1201.140310,4450
11/28/161.1151.1401.1151.140466,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44