EPWErm Power Limited12/07/18 16:10
LAST:

 1.650
CHANGE:
 0.08
OPEN:
1.620
HIGH:
1.665
ASK:
1.655
VOLUME:
110,867
CHANGE(%):
5.10
PREV:
1.570
LOW:
1.595
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/181.6201.6651.5951.650110,8670
12/06/181.6301.6551.5701.570179,1960
12/05/181.5501.6551.5501.650264,3240
12/04/181.6551.6551.5401.570680,7910
12/03/181.6951.6951.6401.66576,1000
11/30/181.6851.6951.6501.695484,5410
11/29/181.6751.6951.6701.69585,0070
11/28/181.6851.6901.6551.670190,7820
11/27/181.7301.7301.6801.70580,0330
11/26/181.6951.7651.6801.730372,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83