EPWErm Power Limited11/23/17 15:59
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.355
ASK:
1.355
VOLUME:
224,358
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.332
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.3401.3551.3321.350224,3580
11/22/171.3451.3601.3251.350551,9950
11/21/171.3601.3601.3251.330521,7170
11/20/171.3501.3621.3351.335499,6350
11/17/171.3701.3751.3351.340906,4000
11/16/171.3301.3751.3301.3751,139,9270
11/15/171.3651.3771.3301.370982,8270
11/14/171.4051.4101.3551.370443,2270
11/13/171.4051.4151.3801.405163,1620
11/10/171.4101.4151.3951.415222,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23