EPWErm Power Limited09/29/16 15:59
LAST:

 1.205
CHANGE:
 0.07
OPEN:
1.150
HIGH:
1.207
ASK:
1.205
VOLUME:
1,560,892
CHANGE(%):
6.17
PREV:
1.135
LOW:
1.150
BID:
1.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.1501.2071.1501.2051,560,8920
09/28/161.0501.1401.0451.1351,243,5000
09/27/161.0451.0501.0301.050269,5590
09/26/161.0351.0601.0151.045619,3650
09/23/160.9401.0450.9401.0351,321,7580
09/22/160.9300.9400.9250.940692,7820
09/21/160.9300.9350.9250.930241,9420
09/20/160.9300.9400.9250.925343,4140
09/19/160.9300.9400.9200.920175,8770
09/16/160.9300.9400.9150.930466,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51