EPWErm Power Limited06/23/17 16:10
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.210
ASK:
1.220
VOLUME:
168,120
CHANGE(%):
0.83
PREV:
1.200
LOW:
1.180
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.2001.2101.1801.210168,1200
06/22/171.2001.2001.1901.20082,9440
06/21/171.1751.2021.1551.2001,244,2230
06/20/171.2151.2301.1801.180185,2630
06/19/171.2251.2651.2151.21586,6110
06/16/171.2701.2751.2201.220373,2340
06/15/171.2551.2751.2501.270147,4020
06/14/171.2751.2801.2501.26050,8570
06/13/171.2801.2951.2501.25575,3550
06/12/171.2801.2801.2801.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02