EPWErm Power Limited04/28/17 15:47
LAST:

 1.215
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.220
ASK:
1.215
VOLUME:
110,979
CHANGE(%):
0.83
PREV:
1.205
LOW:
1.195
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.2001.2201.1951.215110,9790
04/27/171.1951.2251.1901.205190,5440
04/26/171.2701.2701.1851.190666,6160
04/25/171.2801.2801.2801.28000
04/24/171.2601.2901.2501.28077,6830
04/21/171.2301.2751.2251.27583,1940
04/20/171.2101.2451.2101.23578,2700
04/19/171.2351.2451.1851.245126,1470
04/18/171.3101.3201.1901.210241,1380
04/17/171.3051.3051.3051.30500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35