EPWErm Power Limited12/02/2019
LAST:

 2.410
CHANGE:
 0.00
OPEN:
2.410
HIGH:
2.410
ASK:
2.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.410
LOW:
2.410
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/192.4102.4102.4102.41000
11/29/192.4102.4102.4102.41000
11/28/192.4102.4102.4102.41000
11/27/192.4102.4102.4102.41000
11/26/192.4102.4102.4102.41000
11/25/192.4102.4102.4102.41000
11/22/192.4102.4102.4102.41000
11/21/192.4102.4102.4102.41000
11/20/192.4102.4102.4102.41000
11/19/192.4102.4102.4102.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83