EPWErm Power Limited09/21/18 16:10
LAST:

 1.655
CHANGE:
 0.03
OPEN:
1.630
HIGH:
1.685
ASK:
1.670
VOLUME:
690,157
CHANGE(%):
1.53
PREV:
1.630
LOW:
1.627
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.6301.6851.6271.655690,1570
09/20/181.5701.6451.5701.630567,7590
09/19/181.6601.6601.5651.600629,6620
09/18/181.6101.6701.6101.630729,0990
09/17/181.6001.6501.5951.650244,0740
09/14/181.5501.6551.5501.640277,2670
09/13/181.6701.6951.6151.620257,8000
09/12/181.7001.7301.6701.6701,812,8760
09/11/181.6651.7101.6651.690296,8050
09/10/181.6401.6851.6401.665236,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83