EPWErm Power Limited09/21/17 16:10
LAST:

 1.340
CHANGE:
 0.03
OPEN:
1.320
HIGH:
1.340
ASK:
1.340
VOLUME:
156,148
CHANGE(%):
1.90
PREV:
1.315
LOW:
1.310
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.3201.3401.3101.340156,1480
09/20/171.3351.3501.3151.315159,7560
09/19/171.3401.3651.3351.335344,3140
09/18/171.3301.3701.3201.365326,6480
09/15/171.3401.3501.3201.320498,5490
09/14/171.3451.3501.3051.350180,2580
09/13/171.3701.3701.3501.350128,3640
09/12/171.3701.3701.3551.370107,8210
09/11/171.3801.3801.3501.35086,4920
09/08/171.3601.3851.3401.385110,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06