EPWErm Power Limited02/24/17 15:59
LAST:

 1.110
CHANGE:
 0.06
OPEN:
1.160
HIGH:
1.165
ASK:
1.130
VOLUME:
598,177
CHANGE(%):
5.13
PREV:
1.170
LOW:
1.110
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.1601.1651.1101.110598,1770
02/23/171.1501.2101.1371.1701,290,4370
02/22/171.1701.1701.1151.120946,6350
02/21/171.1501.1601.1401.150204,9840
02/20/171.1501.1701.1401.150463,7220
02/17/171.1951.2001.1651.165331,3180
02/16/171.2101.2151.1901.195225,4330
02/15/171.2101.2201.2051.210198,8770
02/14/171.2201.2201.1951.200127,5210
02/13/171.2151.2201.1971.197421,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62