EPWErm Power Limited08/18/17 16:10
LAST:

 1.320
CHANGE:
 0.02
OPEN:
1.300
HIGH:
1.320
ASK:
1.320
VOLUME:
320,117
CHANGE(%):
1.54
PREV:
1.300
LOW:
1.285
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.3001.3201.2851.320320,1170
08/17/171.2601.3051.2601.300409,3170
08/16/171.2601.2801.2501.250234,2200
08/15/171.2701.2751.2451.26552,9500
08/14/171.2851.2851.2401.24094,6810
08/11/171.2801.2901.2551.280148,7180
08/10/171.2801.2801.2421.280140,6880
08/09/171.2401.2801.2401.28098,5750
08/08/171.2501.2501.2301.23089,3300
08/07/171.2501.2651.2401.26086,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08