EPWErm Power Limited01/16/17 16:11
LAST:

 1.440
CHANGE:
 0.05
OPEN:
1.390
HIGH:
1.445
ASK:
1.440
VOLUME:
628,676
CHANGE(%):
3.60
PREV:
1.390
LOW:
1.385
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.3901.4451.3851.440628,6760
01/13/171.3851.3901.3701.390419,4300
01/12/171.3601.3851.3521.380374,4650
01/11/171.3651.3751.3351.355722,2480
01/10/171.3701.3901.3501.370496,7610
01/09/171.3251.3601.3251.355494,0170
01/06/171.3251.3351.3001.330261,8870
01/05/171.2901.3201.2851.320413,2920
01/04/171.3001.3001.2751.280288,4930
01/03/171.2901.3001.2751.300303,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46