EPWErm Power Limited04/23/19 15:58
LAST:

 1.715
CHANGE:
 0.03
OPEN:
1.720
HIGH:
1.725
ASK:
1.720
VOLUME:
172,047
CHANGE(%):
1.44
PREV:
1.740
LOW:
1.710
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.7201.7251.7101.715172,0470
04/18/191.7401.7551.7301.74071,3730
04/17/191.7801.7801.7051.740177,2880
04/16/191.8101.8101.7801.78072,0190
04/15/191.8351.8351.7971.81093,3740
04/12/191.7301.8501.7301.850364,8490
04/11/191.7901.7901.7301.73091,6250
04/10/191.7801.8051.7551.780114,6970
04/09/191.8401.8401.7801.785162,5620
04/08/191.8051.8401.8001.840166,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83