EPWErm Power Limited06/21/18 15:57
LAST:

 1.350
CHANGE:
 0.10
OPEN:
1.420
HIGH:
1.420
ASK:
1.375
VOLUME:
420,069
CHANGE(%):
6.90
PREV:
1.450
LOW:
1.350
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.4201.4201.3501.350420,0690
06/20/181.3801.4501.3801.450216,6780
06/19/181.4601.4651.3701.380200,7130
06/18/181.4601.4701.4501.470350,9660
06/15/181.3801.4551.3701.455454,7080
06/14/181.3601.3801.3601.380144,4250
06/13/181.3501.3801.3451.355501,5730
06/12/181.4101.4251.2551.370684,6930
06/08/181.4701.4701.3951.410250,4120
06/07/181.4001.4701.4001.460319,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83