EPWErm Power Limited01/19/18 15:58
LAST:

 1.575
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.615
ASK:
1.585
VOLUME:
719,745
CHANGE(%):
0.32
PREV:
1.570
LOW:
1.570
BID:
1.575
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.6001.6151.5701.575719,7450
01/18/181.5001.5901.5001.5701,162,6780
01/17/181.4601.5001.4601.500400,1640
01/16/181.4201.4601.4201.460415,6580
01/15/181.4301.4301.4201.430150,8480
01/12/181.4101.4301.4101.430188,7480
01/11/181.4201.4251.4001.425102,8340
01/10/181.4201.4201.4101.420135,5850
01/09/181.4101.4201.4101.420145,7910
01/08/181.4001.4201.3921.420218,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23