EPWErm Power Limited10/21/19 16:10
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.410
ASK:
2.410
VOLUME:
164,490
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.400
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/192.4002.4102.4002.400164,4900
10/18/192.4102.4102.4002.400188,2880
10/17/192.4002.4202.4002.4001,992,4070
10/16/192.4002.4152.4002.400264,0880
10/15/192.4102.4152.4002.400287,9920
10/14/192.4102.4152.4002.410574,1180
10/11/192.4102.4202.4102.410407,1800
10/10/192.4102.4152.4102.410299,2620
10/09/192.4102.4152.4102.410299,7030
10/08/192.4102.4202.4102.420500,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83