EPTEpiTan Ltd01/20/17 15:32
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0280
VOLUME:
609,129
CHANGE(%):
6.90
PREV:
0.0290
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.02900.02900.02700.0270609,1290
01/19/170.03000.03000.02800.02901,145,0960
01/18/170.02900.03000.02900.02901,388,2750
01/17/170.03000.03000.02900.02901,370,0830
01/16/170.02900.03000.02800.03003,228,1970
01/13/170.02900.02900.02900.0290659,8240
01/12/170.02900.02900.02800.02801,000,0000
01/11/170.03000.03000.02900.03001,626,1770
01/10/170.02900.03100.02900.03001,193,1260
01/09/170.02900.03100.02900.0290899,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71