EPTEpiTan Ltd05/25/2017
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
463,702
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.02700.02700.02600.0260463,7020
05/24/170.02600.02600.02600.0260100,0000
05/23/170.02600.02600.02400.0250518,4210
05/22/170.02600.02600.02500.0250405,5400
05/19/170.02600.02600.02500.0260336,0000
05/18/170.02800.02800.02500.0280827,6920
05/17/170.02800.02800.02700.0280544,4150
05/16/170.02800.03000.02700.02704,180,1790
05/15/170.02600.02900.02600.02801,073,0000
05/12/170.02500.02600.02500.0250184,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78