EPTEpiTan Ltd07/21/17 15:58
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0350
ASK:
0.0350
VOLUME:
9,541,819
CHANGE(%):
9.68
PREV:
0.0310
LOW:
0.0320
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.03200.03500.03200.03409,541,8190
07/20/170.03400.03400.03100.03109,223,6880
07/19/170.03100.04300.03000.0350103,955,8070
07/18/170.02600.02700.02500.02703,288,4930
07/17/170.02600.02700.02400.0260793,0000
07/14/170.02500.02500.02400.0250570,0000
07/13/170.02600.02700.02400.02606,987,2430
07/12/170.02800.02800.02600.02802,643,3190
07/11/170.02800.02800.02600.02801,359,9310
07/10/170.02700.02700.02600.02701,479,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13