EPTEpiTan Ltd12/15/17 16:10
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0680
ASK:
0.0650
VOLUME:
3,290,483
CHANGE(%):
4.55
PREV:
0.0660
LOW:
0.0610
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.06600.06800.06100.06303,290,4830
12/14/170.05700.06600.05500.06606,307,6720
12/13/170.05400.05900.05300.05707,098,9040
12/12/170.05000.05100.04900.05101,397,7530
12/11/170.05000.05000.04900.05001,592,2270
12/08/170.04600.04900.04600.04901,438,3560
12/07/170.04800.04800.04300.04501,608,9980
12/06/170.05000.05000.04600.0490392,7540
12/05/170.05100.05100.04800.0500862,5340
12/04/170.04700.05000.04500.04901,494,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23