EPTEpiTan Ltd09/20/17 15:47
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0520
VOLUME:
4,288,617
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.05300.05300.05000.05104,288,6170
09/19/170.05600.05800.05200.05203,938,9720
09/18/170.05700.05900.05600.05604,172,6070
09/15/170.06200.06200.06200.062000
09/14/170.06200.06200.06200.062000
09/13/170.06000.06200.05600.06203,238,3450
09/12/170.06000.06300.05500.06007,362,1090
09/11/170.06500.06500.05900.06104,577,8490
09/08/170.07100.07100.05900.065017,219,7520
09/07/170.08600.08700.07300.07406,862,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09