EPTEpiTan Ltd01/19/18 16:10
LAST:

 0.0620
CHANGE:
 0.01
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0630
VOLUME:
3,123,484
CHANGE(%):
8.82
PREV:
0.0680
LOW:
0.0610
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.06800.06800.06100.06203,123,4840
01/18/180.07300.07300.06600.06803,087,2050
01/17/180.07800.07800.07300.07304,813,7060
01/16/180.07600.08300.07600.07803,693,9900
01/15/180.07000.07700.07000.07504,869,5950
01/12/180.06700.07000.06600.06901,721,9740
01/11/180.06600.06600.06600.0660204,0330
01/10/180.06800.06800.06500.0650589,4720
01/09/180.06700.06900.06600.06701,530,1580
01/08/180.06800.07000.06700.0670703,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83