EPTEpiTan Ltd03/24/17 16:10
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0380
ASK:
0.0370
VOLUME:
5,358,955
CHANGE(%):
9.09
PREV:
0.0330
LOW:
0.0340
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03500.03800.03400.03605,358,9550
03/23/170.04000.04000.03300.033011,497,3780
03/22/170.03300.04100.03300.041027,036,2630
03/21/170.03000.03300.03000.03204,160,5440
03/20/170.02900.03000.02900.0300826,8990
03/17/170.03000.03100.02700.02702,425,3610
03/16/170.03000.03100.02800.029012,006,9830
03/15/170.02800.02900.02600.02602,819,9980
03/14/170.02800.03000.02700.02701,114,0600
03/13/170.02600.02800.02600.0280882,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13