EPDEmpired Ltd03/27/17 16:10
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4650
VOLUME:
53,837
CHANGE(%):
1.06
PREV:
0.4700
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.47000.47000.45000.465053,8370
03/24/170.45500.48000.44500.4700394,3800
03/23/170.47000.47000.47000.470000
03/22/170.47000.47000.47000.470000
03/21/170.47000.47000.47000.4700148,0590
03/20/170.46500.47500.46500.470087,9870
03/17/170.47000.47000.46500.465072,8940
03/16/170.47000.47000.46500.4700243,9390
03/15/170.47500.47500.46000.470049,7650
03/14/170.49500.49500.48500.485089,4480
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.30 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68