EPDEmpired Ltd01/20/17 15:53
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5050
HIGH:
0.5100
ASK:
0.5100
VOLUME:
45,419
CHANGE(%):
0.99
PREV:
0.5050
LOW:
0.5050
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.50500.51000.50500.510045,4190
01/19/170.49500.50500.49500.5050120,9910
01/18/170.49000.50000.49000.500076,8610
01/17/170.50000.50500.49000.490068,6420
01/16/170.49500.50500.48500.5050160,7880
01/13/170.50500.51000.49000.500076,9920
01/12/170.51500.52000.50500.505088,9100
01/11/170.51200.51500.50500.515035,4210
01/10/170.51500.51500.50000.5050221,3580
01/09/170.52000.52500.51000.5250125,3430
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.23 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71