EPDEmpired Ltd01/22/19 16:10
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.4850
VOLUME:
79,203
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4650
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.48500.48500.46500.485079,2030
01/21/190.48500.49000.47500.490018,9330
01/18/190.49500.49500.45000.495016,7970
01/17/190.44000.49500.43500.4950114,7600
01/16/190.44000.45000.43500.440037,3220
01/15/190.43000.43000.42500.42509,0180
01/14/190.43000.43500.42500.425049,3880
01/11/190.44000.44000.44000.440000
01/10/190.42500.45000.42000.440082,5330
01/09/190.43500.43500.42000.425022,3570
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.38 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83