EPDEmpired Ltd06/18/18 12:46
LAST:

 0.4970
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5100
VOLUME:
179,072
CHANGE(%):
0.60
PREV:
0.5000
LOW:
0.4970
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.50000.50000.49700.4970179,0720
06/15/180.50000.50000.50000.500087,9020
06/14/180.51000.51000.50000.500063,8260
06/13/180.50000.50000.50000.500035,3360
06/12/180.52000.52000.49500.500032,8740
06/08/180.51000.51500.49500.5100630,0440
06/07/180.51000.51000.50000.5000142,6600
06/06/180.50500.51000.50000.5100394,5260
06/05/180.49500.51500.49000.5150742,6420
06/04/180.49500.49500.48500.485051,7100
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.39 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83