EPDEmpired Ltd12/09/16 15:52
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.5100
ASK:
0.5000
VOLUME:
608,799
CHANGE(%):
4.17
PREV:
0.4800
LOW:
0.4800
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.48000.51000.48000.5000608,7990
12/08/160.47000.48000.47000.480037,6900
12/07/160.47000.48000.47000.470090,4260
12/06/160.49000.49000.46500.4650204,4700
12/05/160.48500.49200.48500.4900446,9000
12/02/160.47500.48500.46500.48001,607,7430
12/01/160.48000.50500.47500.4750352,1390
11/30/160.49000.49000.47500.4750370,4740
11/29/160.53000.55000.48500.49001,056,1440
11/28/160.50500.53000.50500.5150549,6860
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.23 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44