EPDEmpired Ltd05/20/19 15:31
LAST:

 0.2720		CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2900		VOLUME:
2,035,722
CHANGE(%):
1.09		PREV:
0.2750		LOW:
0.2700		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.27500.27500.27000.27202,035,7220
05/17/190.29000.29000.27500.2750323,5510
05/16/190.29500.29500.29500.295013,1580
05/15/190.29500.29500.29500.295016,0000
05/14/190.29500.30000.29500.2970134,9270
05/13/190.30000.30000.29500.300023,1700
05/10/190.30500.30500.29000.3000275,8030
05/09/190.30000.31000.30000.3000119,0250
05/08/190.31500.31500.30000.3050377,6990
05/07/190.32000.33000.31000.315010,009,0810
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.28 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83