EPDEmpired Ltd11/22/17 16:10
LAST:

 0.5250
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5350
ASK:
0.5300
VOLUME:
122,902
CHANGE(%):
0.96
PREV:
0.5200
LOW:
0.5200
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.53000.53500.52000.5250122,9020
11/21/170.51000.52000.51000.520097,3560
11/20/170.51500.52000.51500.520025,7780
11/17/170.53000.53000.52000.5200123,2580
11/16/170.52000.53000.52000.5300104,6790
11/15/170.52000.52000.52000.520011,9480
11/14/170.52000.52000.51500.5150526,1050
11/13/170.52000.53000.52000.5300200,3750
11/10/170.53000.53000.52500.5250266,5290
11/09/170.51500.53000.51500.5300287,0030
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.42 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23