EPDEmpired Ltd01/22/20 11:18
LAST:

 0.4000
CHANGE:
 0.04
OPEN:
0.3750
HIGH:
0.4000
ASK:
0.4000
VOLUME:
50,600
CHANGE(%):
11.11
PREV:
0.3600
LOW:
0.3750
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.37500.40000.37500.400050,6000
01/21/200.37500.39000.36000.3600352,8440
01/20/200.37000.37000.37000.370095,3440
01/17/200.37000.37000.37000.370000
01/16/200.37500.38000.37000.370037,4720
01/15/200.37000.37500.37000.3750129,1790
01/14/200.36000.37000.36000.365063,7170
01/13/200.36000.36000.36000.360010,3240
01/10/200.36000.36000.36000.3600186,4010
01/09/200.36000.36000.35500.3600103,5100
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.24 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83