EPDEmpired Ltd10/21/19 15:48
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2900
ASK:
0.2900
VOLUME:
5,682
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.27500.29000.27500.29005,6820
10/18/190.28500.28500.28500.285000
10/17/190.28000.28500.27500.2850100,0720
10/16/190.28000.28500.28000.280042,8400
10/15/190.27000.27000.27000.270000
10/14/190.27000.27000.27000.270000
10/11/190.28000.28200.27000.270030,6450
10/10/190.28500.28500.28500.285000
10/09/190.28500.28500.28500.285000
10/08/190.28500.28500.28500.285000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.24 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83