EPDEmpired Ltd11/18/2021
LAST:

 1.350		CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
1.350		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.350		LOW:
1.350		BID:
1.345		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/211.3501.3501.3501.35000
11/17/211.3501.3501.3501.35000
11/16/211.3501.3501.3501.35000
11/15/211.3501.3501.3501.35000
11/12/211.3501.3501.3501.35000
11/11/211.3501.3501.3501.35000
11/10/211.3501.3501.3501.35000
11/09/211.3501.3501.3501.35000
11/08/211.3501.3501.3501.35000
11/05/211.3501.3501.3501.35000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.65 - 1.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87