EPDEmpired Ltd03/27/20 15:59
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2500
ASK:
0.2500
VOLUME:
54,400
CHANGE(%):
13.64
PREV:
0.2200
LOW:
0.2300
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.23000.25000.23000.250054,4000
03/26/200.22000.22500.22000.22004,8400
03/25/200.21000.22000.21000.220032,6430
03/24/200.21000.21000.21000.21006,3120
03/23/200.23000.23000.23000.230053,6520
03/20/200.24500.24500.23000.245018,2900
03/19/200.26000.26500.25000.2550521,0150
03/18/200.29000.30000.29000.300036,7730
03/17/200.29500.29500.25000.280093,1570
03/16/200.29500.32000.29500.295064,8800
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.21 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83