EPDEmpired Ltd05/24/17 14:45
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.4700
VOLUME:
191,785
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4550
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.46500.46500.45500.4600191,7850
05/23/170.46000.47000.45000.460035,4910
05/22/170.46000.47000.45500.4550165,4510
05/19/170.45000.46500.45000.4550214,5250
05/18/170.45000.46500.44500.4500218,5450
05/17/170.44000.45000.44000.4400483,8310
05/16/170.45000.45000.44000.4400254,6470
05/15/170.44000.45500.44000.450013,5580
05/12/170.46000.46000.44000.4400138,2000
05/11/170.44500.46000.44000.4500470,7280
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.31 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10