EPDEmpired Ltd09/28/16 13:24
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4300
ASK:
0.4300
VOLUME:
31,222
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4250
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.42500.43000.42500.430031,2220
09/27/160.42000.42000.42000.420000
09/26/160.41000.43000.41000.420040,4260
09/23/160.42500.42500.40500.4150580,4060
09/22/160.43000.43500.43000.435010,1290
09/21/160.43500.44000.42500.4250126,4190
09/20/160.44500.44500.43000.4350199,4250
09/19/160.46000.46000.46000.460000
09/16/160.44000.46000.44000.460026,0550
09/15/160.45500.46000.45000.4500258,0640
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.23 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-200.37
DJI18,189-390.21
SP5002,155-50.24
DAX10,433720.69
FTSE6,843350.51
NI22516,465-2191.31
CAC404,430320.72
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20