EPDEmpired Ltd07/21/17 16:10
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.5700
VOLUME:
273,762
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5650
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.57000.57000.56500.5700273,7620
07/20/170.56500.57500.56500.5700164,9700
07/19/170.57000.58000.56500.5650121,0370
07/18/170.57000.58000.55500.5550188,8320
07/17/170.56000.58000.56000.580068,0670
07/14/170.55500.56000.55500.560072,9290
07/13/170.56000.56500.56000.565039,2340
07/12/170.55500.56000.55500.5550612,4580
07/11/170.56000.56500.55000.565089,4570
07/10/170.57000.57000.56000.560024,0750
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.35 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13