EPDEmpired Ltd01/23/18 14:08
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4500
VOLUME:
115,163
CHANGE(%):
1.10
PREV:
0.4550
LOW:
0.4500
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.46000.46000.45000.4500115,1630
01/22/180.46000.46000.45500.455093,2600
01/19/180.46000.46000.46000.460054,4530
01/18/180.46000.47000.46000.465041,2810
01/17/180.46500.46500.46500.4650135,1940
01/16/180.45500.46500.45500.4600215,6970
01/15/180.45500.46500.45000.460052,2790
01/12/180.46000.46500.46000.460085,4500
01/11/180.46500.46500.46000.465078,8030
01/10/180.46500.46500.46000.465094,2840
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.42 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23