EPDEmpired Ltd09/19/17 11:52
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6150
HIGH:
0.6250
ASK:
0.6200
VOLUME:
254,659
CHANGE(%):
0.81
PREV:
0.6150
LOW:
0.6100
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.61500.62500.61000.6100254,6590
09/18/170.61500.61500.61500.615026,2670
09/15/170.62500.62500.62500.625090,9560
09/14/170.62500.63000.62500.625092,5870
09/13/170.62000.63000.62000.6300104,0490
09/12/170.62500.62500.58000.6200333,7680
09/11/170.62000.62000.61500.620019,1330
09/08/170.64000.64000.62000.6300225,0750
09/07/170.64000.64500.64000.640034,4300
09/06/170.64000.66000.62000.6450295,2360
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.41 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38