EPDEmpired Ltd08/15/18 15:56
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5400
VOLUME:
48,193
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5300
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.54000.54000.53000.540048,1930
08/14/180.56500.56500.54000.54001,072,4970
08/13/180.57000.57000.54000.5600282,3260
08/10/180.54500.56000.53500.5500322,8430
08/09/180.53000.55000.53000.545022,7050
08/08/180.53500.54500.53500.5400148,9600
08/07/180.55500.55500.51500.5300238,2940
08/06/180.56000.56000.54500.5500367,4080
08/03/180.55000.55000.53000.5450199,8030
08/02/180.54500.55000.54500.5500137,1880
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.39 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83