EPDEmpired Ltd10/22/18 16:10
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5050
HIGH:
0.5100
ASK:
0.5100
VOLUME:
35,474
CHANGE(%):
0.99
PREV:
0.5050
LOW:
0.5050
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.50500.51000.50500.510035,4740
10/19/180.51000.51000.50200.505041,0560
10/18/180.52000.52000.51000.51001,8100
10/17/180.50000.52000.49500.520060,8230
10/16/180.50000.50000.49500.500068,8570
10/15/180.50500.51000.50500.505095,4340
10/12/180.52500.52500.47500.5050161,6230
10/11/180.53000.53000.52000.5300146,6740
10/10/180.52000.53500.52000.530032,1530
10/09/180.53200.53500.51500.5200124,9280
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.39 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83