EPDEmpired Ltd08/16/19 16:10
LAST:

 0.2650		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2800		ASK:
0.2700		VOLUME:
403,753
CHANGE(%):
1.85		PREV:
0.2700		LOW:
0.2650		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.27000.28000.26500.2650403,7530
08/15/190.28500.28500.26500.2700197,5730
08/14/190.30000.31500.29000.2900190,5400
08/13/190.30000.31000.29500.2950219,8410
08/12/190.29000.31500.29000.3050252,9300
08/09/190.28500.29500.28500.295040,3440
08/08/190.28000.28500.28000.285098,2190
08/07/190.29500.29500.28000.280052,8360
08/06/190.29500.30500.29000.3000225,7240
08/05/190.31000.31000.30000.300068,1280
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.24 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83