EPDEmpired Ltd07/06/20 13:53
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3400
VOLUME:
99,145
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.33000.34000.32500.340099,1450
07/03/200.33000.34000.33000.340020,0680
07/02/200.34500.34500.34500.345000
07/01/200.34500.34500.34500.345011,2700
06/30/200.32500.33000.31000.3300309,3500
06/29/200.33000.33000.32000.3300120,4370
06/26/200.32000.33000.32000.320049,8490
06/25/200.32000.32500.30000.3100131,3820
06/24/200.34000.34000.33000.330033,1740
06/23/200.34000.34000.33500.3400172,7220
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.21 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83