EORENHANCED OIL & GAS RECOVERY LIMITED05/26/17 15:55
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0080
VOLUME:
833,333
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.00600.00600.00600.0060833,3330
05/25/170.00700.00700.00700.007000
05/24/170.00700.00700.00700.007000
05/23/170.00700.00700.00700.007000
05/22/170.00700.00700.00700.007000
05/19/170.00700.00700.00700.007000
05/18/170.00700.00700.00700.007000
05/17/170.00700.00700.00700.007000
05/16/170.00700.00700.00700.007000
05/15/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15