EOFECOFIBRE LIMITED05/21/19 15:38
LAST:

 2.160
CHANGE:
 0.01
OPEN:
2.150
HIGH:
2.200
ASK:
2.180
VOLUME:
204,495
CHANGE(%):
0.46
PREV:
2.170
LOW:
2.140
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/192.1502.2002.1402.160204,4950
05/20/192.1502.1902.1202.170209,7770
05/17/192.0502.1502.0502.100307,4100
05/16/192.0402.0802.0302.040229,9220
05/15/191.9202.0601.9202.000504,1600
05/14/191.8551.9601.8501.915209,7060
05/13/191.9501.9501.9001.910114,6050
05/10/191.9601.9701.8051.905243,1480
05/09/192.0002.0001.9501.970483,9860
05/08/192.0102.0401.9902.000489,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83