EOFECOFIBRE LIMITED05/29/20 15:48
LAST:

 3.100
CHANGE:
 0.01
OPEN:
3.130
HIGH:
3.130
ASK:
3.120
VOLUME:
416,977
CHANGE(%):
0.32
PREV:
3.090
LOW:
3.060
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.1303.1303.0603.100416,9770
05/28/203.1503.1703.0503.09069,6200
05/27/203.1403.1503.0103.070119,6310
05/26/203.1603.1703.0703.110242,5500
05/25/203.0003.2102.9903.160418,1690
05/22/202.9802.9902.9702.97080,0990
05/21/202.9903.0002.9102.96061,5320
05/20/202.9503.0002.9102.95056,1450
05/19/202.9902.9902.9002.90057,0430
05/18/202.9003.0202.9002.970220,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83