EOFECOFIBRE LIMITED09/18/19 15:59
LAST:

 3.040
CHANGE:
 0.11
OPEN:
3.150
HIGH:
3.150
ASK:
3.120
VOLUME:
109,552
CHANGE(%):
3.49
PREV:
3.150
LOW:
3.040
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/193.1503.1503.0403.040109,5520
09/17/193.1203.2103.0803.150163,2310
09/16/193.0803.1403.0403.08049,3170
09/13/193.1103.1703.0303.04083,9730
09/12/193.2003.2903.1103.110145,8480
09/11/193.0803.2103.0803.150179,1210
09/10/193.1003.1403.0603.080104,5590
09/09/193.2203.2503.0403.080222,9880
09/06/193.4103.4303.0303.150399,4700
09/05/193.3003.4703.2003.410393,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83