ENZENZUMO LIMITED11/17/17 10:32
LAST:

 0.0550
CHANGE:
 0.02
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0700
VOLUME:
27,900
CHANGE(%):
21.43
PREV:
0.0700
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.05500.05500.05500.055027,9000
11/16/170.07000.07000.07000.070000
11/15/170.07000.07000.07000.070000
11/14/170.05500.07000.05500.070062,1000
11/13/170.06000.06000.06000.060000
11/10/170.06000.06000.06000.060010,0000
11/09/170.06000.06000.06000.060000
11/08/170.06000.06000.06000.060000
11/07/170.06000.06000.06000.06005,2010
11/06/170.06500.06500.06000.060058,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23