ENZENZUMO LIMITED02/20/17 10:02
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1400
VOLUME:
5,345
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.12500.12500.12500.12505,3450
02/17/170.12500.12500.12500.125013,0800
02/16/170.15000.15000.15000.150000
02/15/170.15000.15000.15000.150000
02/14/170.15000.15000.15000.150000
02/13/170.16000.16000.15000.150015,9660
02/10/170.12500.15000.12500.150024,2020
02/09/170.15000.15000.15000.150000
02/08/170.15000.15000.15000.150000
02/07/170.15000.15000.15000.15002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.59
FTSE7,291-90.12
NI22519,251160.09
CAC404,87460.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47