ENZENZUMO LIMITED12/21/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/170.06000.06000.06000.060000
12/20/170.06000.06000.06000.060000
12/19/170.05600.06000.05400.060080,0000
12/18/170.05200.05600.05200.0550230,0000
12/15/170.05700.05700.05700.057000
12/14/170.05700.05700.05700.057061,2600
12/13/170.05700.05700.05700.05703,9980
12/12/170.06000.06000.05600.056032,6020
12/11/170.05800.05800.05600.0560137,1970
12/08/170.05800.06000.05800.0600204,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23