ENEEnergy Developments Ltd09/19/18 10:07
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.27000.27000.27000.27008,0000
09/18/180.27000.27000.27000.270000
09/17/180.27000.27000.27000.27001,5000
09/14/180.23000.25000.23000.250085,0800
09/13/180.25000.25000.25000.250000
09/12/180.25000.25000.25000.250000
09/11/180.25000.25000.25000.250031,9200
09/10/180.21500.21500.21000.210011,4340
09/07/180.22000.22000.22000.220000
09/06/180.22000.22000.22000.220000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:5.00 - 7.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83