ENCENICE HOLDING COMPANY LIMITED09/29/16 15:52
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.3000
ASK:
0.3900
VOLUME:
230,000
CHANGE(%):
7.14
PREV:
0.2800
LOW:
0.2800
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.28000.30000.28000.3000230,0000
09/28/160.27000.28000.27000.280020,0000
09/27/160.27000.27000.27000.270043,5500
09/26/160.25000.26000.25000.260031,4500
09/23/160.23000.23000.23000.230000
09/22/160.23000.23000.23000.230010,0000
09/21/160.23000.23000.23000.230031,5000
09/20/160.24000.24000.24000.240010,0000
09/19/160.25000.25000.25000.250000
09/16/160.22000.25000.22000.250035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288-310.58
DJI18,269-700.38
SP5002,163-80.37
DAX10,395-430.41
FTSE6,901520.76
NI22516,6942281.39
CAC404,445130.28
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51