ENCENICE HOLDING COMPANY LIMITED05/23/17 10:51
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3400
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.34000.34000.34000.340015,0000
05/22/170.34000.34000.34000.340000
05/19/170.34000.34000.34000.340000
05/18/170.34000.34000.34000.340000
05/17/170.34000.34000.34000.340000
05/16/170.34000.34000.34000.340000
05/15/170.34000.34000.34000.340000
05/12/170.34000.34000.34000.340031,0590
05/11/170.34000.34000.34000.340019,7490
05/10/170.34000.34000.34000.340020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34